Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 389.62K | 17.00-5.56% | 02/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,690.00 | 1,630.00 | 1,690.00 | 1,690.00 | +3.68% | 41.26K | 1,690.00+3.68% | 03/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +0.89% | 22.06K | 1,700.00+0.89% | 02/05 | |
ABJC Servair Abidjan SA | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | +7.50% | 14.91K | 1,720.00+7.50% | 02/05 | |
ONTBF Onatel-SA | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | +7.14% | 9.18K | 2,550.00+7.14% | 02/05 |
Name | Price |
---|---|
ABJC Servair Abidjan | 1,720.00+120+7.50% |
SDCC Societe de Distribution d’Eau | 4,695.00+325+7.44% |
ONTBF Onatel | 2,550.00+170+7.14% |
ORGT Oragroup | 2,150.00+100.00+4.88% |
CIEC Ivoirienne d’Electricite | 1,690.00+60+3.68% |
Name | Price |
---|---|
PALC Palmci | 6,700.00-540-7.46% |
UNXC Uniwax | 435.00-35-7.45% |
TTLS Total Senegal | 2,260.000.000.00% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
ETIT ETI | 17.00-1.00-5.56% |