Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 650 | 650 | 650 | -25 | -3.70% | 0.10K | 08/05 | ||
Alios Finance Safca | 1,025 | 1,025 | 1,025 | -80 | -7.24% | 0.00K | 14/05 | ||
Bank of Africa Benin | 7,300 | 7,300 | 7,300 | +5 | +0.07% | 5.13K | 13/05 | ||
Bank of Africa Burkina Faso | 6,345 | 6,345 | 6,345 | +-155 | +-2.38% | 0.59K | 16/05 | ||
Bank of Africa Cote d’Ivoire | 7,100 | 7,100 | 7,100 | +230 | +3.35% | 15.45K | 15/05 | ||
Bank of Africa Niger | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0.20K | 14/05 | ||
Bank of Africa Senegal | 3,850 | 3,850 | 3,850 | -150 | -3.75% | 0.32K | 15/05 | ||
Banque Internationale Cote d Ivoire | 7,985 | 7,985 | 7,985 | 0 | 0.00% | 0.01K | 14/05 | ||
Bernabe Cote d’Ivoire | 1,050 | 1,050 | 1,050 | 60 | 6.06% | 0.03K | 16/05 | ||
BOA Mali | 1,700.00 | 1,700.00 | 1,700.00 | -10.00 | -0.58% | 0.59K | 14/05 | ||
Bollore Africa Logistics | 1,485 | 1,485 | 1,485 | -5 | -0.34% | 4.49K | 14/05 | ||
Cfao Cote d’Ivoire | 755 | 755 | 755 | 0 | 0.00% | 1.00K | 13/05 | ||
Coris Bank | 9,500.00 | 9,500.00 | 9,500.00 | +50.00 | +0.53% | 12.59K | 15/05 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,770 | 6,770 | 6,770 | 0 | 0.00% | 1.19K | 10/05 | ||
ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 40.90K | 14/05 | ||
Filatures Tissages Sacs | 1,510 | 1,510 | 1,510 | -250 | -14.20% | 2.05K | 16/05 | ||
Ivoirienne d’Electricite | 1,690 | 1,690 | 1,690 | -90 | -5.06% | 23.24K | 14/05 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 755 | 755 | 755 | 0 | 0.00% | 5.53K | 10/05 | ||
Nestle Cote d’Ivoire | 7,580 | 7,580 | 7,580 | -50 | -0.66% | 0.11K | 10/05 | ||
NSIA Banque | 5,715 | 5,715 | 5,715 | -85 | -1.47% | 1.02K | 10/05 | ||
Onatel | 2,780 | 2,780 | 2,780 | +180 | +6.92% | 13.90K | 14/05 | ||
Oragroup | 1,900.00 | 1,900.00 | 1,900.00 | -150.00 | -7.32% | 0.06K | 10/05 | ||
Orange Cote d'Ivoire | 11,150.00 | 11,150.00 | 11,150.00 | -350.00 | -3.04% | 6.87K | 15/05 | ||
Palmci | 6,350 | 6,350 | 6,350 | 0 | 0.00% | 1.77K | 14/05 | ||
Servair Abidjan | 1,745 | 1,745 | 1,745 | +30 | +1.75% | 6.63K | 13/05 | ||
Societe Africaine de Plantations | 2,490 | 2,490 | 2,490 | 310 | 14.22% | 0.15K | 16/05 | ||
Societe de Distribution d’Eau | 4,950 | 4,950 | 4,950 | -35 | -0.70% | 0.43K | 07/05 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 2,970 | 2,970 | 2,970 | -220 | -6.90% | 0.29K | 10/05 | ||
Societe d’Etudes et de Travaux | 760 | 760 | 760 | -20 | -2.56% | 0.01K | 16/05 | ||
Societe Generale de Banques | 17,745 | 17,745 | 17,745 | -5 | -0.03% | 2.47K | 10/05 | ||
Societe Ivoirienne | 3,645 | 3,645 | 3,645 | -5 | -0.14% | 0.00K | 06/05 | ||
Societe Ivoirienne Banque | 5,880.00 | 5,880.00 | 5,880.00 | +180.00 | +3.16% | 1.16K | 15/05 | ||
Societe Ivoirienne de Cables | 985 | 985 | 985 | -15 | -1.50% | 3.42K | 13/05 | ||
Societe Ivoirienne des Tabacs | 6,895 | 6,895 | 6,895 | 45 | 0.66% | 0.01K | 16/05 | ||
Societe Multinationale de Bitumes | 11,460 | 11,460 | 11,460 | +110 | +0.97% | 1.35K | 15/05 | ||
Societe Nationale des Telecom | 18,485 | 18,485 | 18,485 | -815 | -4.22% | 6.84K | 16/05 | ||
Sucrivoire | 430.00 | 430.00 | 430.00 | +30.00 | +7.50% | 3.37K | 13/05 | ||
Total Cote d’Ivoire | 1,910 | 1,910 | 1,910 | +-20 | +-1.04% | 1.95K | 16/05 | ||
Total Senegal | 2,285 | 2,285 | 2,285 | -15 | -0.65% | 1.07K | 10/05 | ||
Tractafric Motors | 2,275 | 2,275 | 2,275 | +70 | +3.17% | 0.05K | 14/05 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.02K | 03/05 | ||
Uniwax | 420 | 420 | 420 | +25 | +6.33% | 3.12K | 13/05 | ||
Vivo Energy | 770 | 770 | 770 | 0 | 0.00% | 0.81K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review