Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.16 | 4.24 | 4.16 | -0.04 | -0.83% | 36.70K | 04:40:17 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | +0.00 | +0.00% | 0 | 17/05 | ||
Alan Allman Associates | 8.800 | 8.800 | 8.800 | -0.100 | -1.12% | 0.00K | 03:00:21 | ||
Altamir | 27.20 | 27.20 | 27.20 | +0.50 | +1.87% | 5.00 | 03:00:23 | ||
Amundi | 71.60 | 71.75 | 71.20 | +0.15 | +0.21% | 18.35K | 04:36:03 | ||
Antin Infrastructure Partners | 13.20 | 13.20 | 13.18 | +0.02 | +0.15% | 207.00 | 04:15:08 | ||
Artois Nom. | 4,920.0 | 4,920.0 | 4,920.0 | 0.0 | 0.00% | 0 | 16/05 | ||
AXA | 33.81 | 33.93 | 33.72 | +0.12 | +0.36% | 645.01K | 04:40:11 | ||
BNP Paribas | 72.50 | 72.64 | 72.29 | +0.19 | +0.26% | 305.82K | 04:40:16 | ||
Bourse Direct | 5.600 | 5.600 | 5.560 | +0.040 | +0.72% | 0.63K | 04:26:54 | ||
Ca Toulouse 31 CCI | 71.50 | 71.50 | 71.00 | +0.50 | +0.70% | 0.02K | 03:12:57 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 77.00 | 77.00 | 76.69 | +0.31 | +0.40% | 0.02K | 04:17:37 | ||
Caisse Reg Credit Agric Mut Nord France | 14.08 | 14.26 | 14.03 | -0.10 | -0.68% | 2.54K | 04:19:16 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 91.00 | 91.00 | 91.00 | -0.50 | -0.55% | 445.00 | 03:34:44 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.10 | 19.19 | 19.10 | -0.09 | -0.47% | 745.00 | 03:12:49 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 80.00 | 80.50 | 80.00 | -0.99 | -1.22% | 102.00 | 04:18:00 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 66.79 | 66.79 | 66.03 | -0.51 | -0.76% | 237.00 | 03:31:29 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.51 | 52.51 | 52.51 | +0.01 | +0.02% | 1.00 | 03:00:29 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.52 | 65.52 | 65.50 | +0.02 | +0.03% | 0.03K | 03:38:28 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 1.00 | 03:00:24 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 134.50 | 134.50 | 133.02 | +1.48 | +1.11% | 0.02K | 03:40:30 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Coface | 15.69 | 15.76 | 15.55 | +0.12 | +0.77% | 176.95K | 04:40:22 | ||
Credit Agricole | 15.88 | 15.93 | 15.86 | +0.04 | +0.25% | 489.56K | 04:40:16 | ||
Credit Agricole Alpes Provence | 76.53 | 76.53 | 75.76 | +0.77 | +1.02% | 0.15K | 03:49:46 | ||
Credit Agricole du Morbihan | 71.60 | 71.60 | 71.60 | 0.00 | 0.00% | 0.00K | 03:00:13 | ||
Eurazeo | 77.95 | 78.00 | 76.40 | +1.45 | +1.90% | 25.23K | 04:40:17 | ||
Euronext | 91.65 | 91.95 | 91.20 | -0.15 | -0.16% | 11.32K | 04:36:25 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
FIPP | 0.1140 | 0.1190 | 0.1140 | -0.0150 | -11.63% | 57.40K | 03:57:51 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
IDI | 73.00 | 73.00 | 72.00 | +2.20 | +3.11% | 1.40K | 04:38:58 | ||
Moncey | 7,450.0 | 7,450.0 | 7,400.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Peugeot Invest | 111.40 | 111.60 | 111.00 | -0.20 | -0.18% | 436.00 | 04:17:55 | ||
SCOR | 29.34 | 29.72 | 29.26 | -0.88 | -2.91% | 236.95K | 04:40:30 | ||
Societe Generale | 27.49 | 27.49 | 27.29 | +0.26 | +0.94% | 187.19K | 04:40:36 | ||
Teract | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 201.00 | 03:00:24 | ||
Tikehau Capital Partners | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 0.18K | 03:00:15 | ||
Viel Et Compagnie | 10.75 | 10.80 | 10.75 | -0.05 | -0.46% | 2.09K | 03:33:00 | ||
Wendel | 93.80 | 94.15 | 93.70 | +0.60 | +0.64% | 3.71K | 04:40:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review