Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9.68 | +0.48% | 3.99K | 9.68+0.48% | 08/05 | |
UXI ProShares Ultra Industrials | 33.26 | -0.68% | 396 | 33.26-0.68% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 168.84 | 168.78 | 170.19 | 168.10 | +0.04% | 4.22M | 168.84+0.04% | 08/05 | |
BAH Booz Allen Hamilton Holding | 151.08 | 151.40 | 152.35 | 148.58 | -0.21% | 1.02M | 151.08-0.21% | 08/05 | |
PYPL PayPal Holdings Inc | 63.81 | 63.81 | 65.70 | 63.77 | -3.20% | 11.16M | 63.81-3.20% | 08/05 | |
CSX CSX Corporation | 34.22 | 34.22 | 34.25 | 33.84 | +0.77% | 8.09M | 34.22+0.77% | 08/05 | |
R Ryder System Inc | 125.50 | 125.32 | 126.17 | 124.84 | +0.14% | 164.06K | 125.50+0.14% | 08/05 | |
CAT Caterpillar Inc | 344.49 | 345.00 | 346.27 | 338.74 | -0.15% | 2.1M | 344.49-0.15% | 08/05 | |
XRX Xerox Corp | 13.46 | 13.46 | 13.48 | 13.23 | +0.52% | 1.11M | 13.46+0.52% | 08/05 | |
BA Boeing Co | 180.34 | 176.71 | 181.66 | 176.02 | +2.05% | 4.82M | 180.34+2.05% | 08/05 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 150.80+0.70+0.47% |
IR Ingersoll Rand | 90.76+0.91+1.01% |
MSA MSA Safety | 187.66-0.32-0.17% |
XRX Xerox | 13.46+0.07+0.52% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 151.08-0.32-0.21% |
HII Huntington Ingalls Industries | 246.95-1.62-0.65% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 117.55+0.12+0.10% |
TGI Triumph | 14.08-0.13-0.91% |