Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,500.00 | 19,600.00 | 19,700.00 | 17,700.00 | -0.51% | 8.09M | 19,500.00-0.51% | 00:29:00 | |
TIG THANGLONG INVE | 14,800.00 | 14,700.00 | 15,200.00 | 14,300.00 | +0.68% | 3.18M | 14,800.00+0.68% | 00:29:00 | |
MBS MB Securities JSC | 32,400.00 | 32,000.00 | 32,800.00 | 31,500.00 | +1.25% | 3.07M | 32,400.00+1.25% | 00:25:00 | |
VFS Viet First Securities Corp | 18,600.00 | 19,600.00 | 20,000.00 | 18,600.00 | -5.10% | 2.36M | 18,600.00-5.10% | 00:19:00 | |
API Asia Pacific Investment JSC | 7,200.00 | 6,600.00 | 7,200.00 | 6,600.00 | +9.09% | 1.36M | 7,200.00+9.09% | 00:27:00 |
Name | Price |
---|---|
API Asia Pacific Investment JSC | 7,200.00+600.0+9.09% |
SHN HANIC | 7,300.00+200.0+2.82% |
IPA Ipa Investments | 14,900.00+200+1.36% |
MBS MB Securities | 32,400.00+400.0+1.25% |
PTI POST TELECOMMU | 32,500.00+400.0+1.25% |
Name | Price |
---|---|
VFS Viet First Securities | 18,600.00-1,000.00-5.10% |
IVS Guotai Junan Securities Vietnam | 11,700.00-300.0-2.50% |
PRE Hanoi Reinsurance JSC | 19,000.00-300.00-1.55% |
VIG VICS | 7,400.00-100.00-1.33% |
EVS Everest Securities | 7,700.00-100-1.28% |