Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 9,300.0 | 10,600.0 | 9,300.0 | -1000.0 | -9.71% | 2.74M | 03:45:00 | ||
Asia Pacific Securities JSC | 8,000.00 | 9,200.00 | 8,000.00 | -800.00 | -9.09% | 5.29M | 03:45:00 | ||
Bac A Commercial Joint Stock Bank | 12,300 | 12,300 | 12,200 | +100 | +0.82% | 6.08K | 03:45:00 | ||
Baoviet Securities Company | 46,300.0 | 47,500.0 | 46,000.0 | +300.0 | +0.65% | 756.00K | 03:45:00 | ||
Everest Securities | 8,000 | 8,000 | 7,600 | +400 | +5.26% | 503.02K | 03:45:00 | ||
Guotai Junan Securities Vietnam | 12,500.0 | 12,500.0 | 11,000.0 | +1100.0 | +9.65% | 608.45K | 03:29:00 | ||
HANIC | 7,100.0 | 7,100.0 | 6,500.0 | 0.0 | 0.00% | 3.92K | 03:45:00 | ||
Hanoi Reinsurance JSC | 19,200.00 | 19,400.00 | 19,000.00 | +300.00 | +1.59% | 3.10K | 03:29:00 | ||
HBS | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 0.00% | 26.40K | 03:45:00 | ||
Ipa Investments | 14,500 | 14,700 | 14,200 | +400 | +2.84% | 327.30K | 03:45:00 | ||
MB Securities | 33,200.0 | 33,800.0 | 33,100.0 | +200.0 | +0.61% | 3.65M | 03:45:00 | ||
National Citizen Commercial Joint Stock Bank | 9,900.0 | 10,100.0 | 9,800.0 | +200.0 | +2.06% | 154.36K | 03:45:00 | ||
Petrovietnam Securities JSC | 8,200.0 | 8,200.0 | 8,100.0 | +200.0 | +2.50% | 102.03K | 03:45:00 | ||
POST TELECOMMU | 33,000.0 | 33,000.0 | 32,700.0 | -800.0 | -2.37% | 2.70K | 03:15:00 | ||
PV2 Investment JSC | 3,000.0 | 3,000.0 | 2,900.0 | +100.0 | +3.45% | 121.00K | 03:45:00 | ||
PVI Holdings | 58,700.0 | 60,500.0 | 58,400.0 | +200.0 | +0.34% | 177.00K | 03:45:00 | ||
SHS | 18,700.0 | 18,800.0 | 18,200.0 | +500.0 | +2.75% | 10.62M | 03:45:00 | ||
THANGLONG INVE | 14,900.0 | 15,000.0 | 14,300.0 | +700.0 | +4.93% | 4.72M | 03:45:00 | ||
VICS | 7,500.00 | 7,600.00 | 7,400.00 | +100.00 | +1.35% | 272.93K | 03:45:00 | ||
Viet First Securities | 16,900.00 | 17,100.00 | 16,600.00 | +100.00 | +0.60% | 1.34M | 03:45:00 | ||
Vietnam National Reinsurance | 26,000.0 | 26,000.0 | 25,600.0 | +400.0 | +1.56% | 18.50K | 03:45:00 | ||
WSS | 5,800.0 | 5,800.0 | 5,700.0 | +100.0 | +1.75% | 39.90K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review