Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 35,320.00 | 35,267.00 | 35,320.00 | 35,205.00 | +53.00 | +0.15% | 17/05 | ||
FTSE MIB | Jun 24 | 35,135.00 | 35,108.00 | 35,155.00 | 35,015.00 | +27.00 | +0.08% | 17/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 35,398.82 | 35,463.14 | 35,331.80 | -11.31 | -0.03% | 17/05 | ||
FTSE MIB Net TR TR | 68,191.94 | 68,315.85 | 68,062.85 | -21.80 | -0.03% | 17/05 | ||
FTSE Mib Leverag | 5,210.66 | 5,210.66 | 5,210.66 | -3.94 | -0.08% | 17/05 | ||
FTSE MIB TR EUR | 86,494.13 | 86,494.13 | 86,494.13 | +825.55 | +0.96% | 14/05 | ||
FTSE MIB Daily Super Leveraged RT N | 37,714.88 | 37,899.38 | 37,500.73 | -44.98 | -0.12% | 17/05 | ||
FTSE MIB Daily Ultra Short Strategy | 433.44 | 435.89 | 431.38 | +0.60 | +0.14% | 17/05 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 109.39 | 109.80 | 109.04 | +0.10 | +0.09% | 17/05 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 48,668.28 | 48,738.83 | 48,133.33 | +424.64 | +0.88% | 13/05 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,458.85 | 1,461.61 | 1,456.54 | +0.78 | +0.05% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review