Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,106.0 | 5,186.0 | 5,096.0 | -44.0 | -0.85% | 6.35M | 02:00:29 | ||
Aeon | 3,279.0 | 3,292.0 | 3,255.0 | +28.0 | +0.86% | 1.25M | 02:00:29 | ||
AGC | 5,448.0 | 5,515.0 | 5,343.0 | +204.0 | +3.89% | 2.53M | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,759.0 | 5,815.0 | 5,733.0 | +7.0 | +0.12% | 1.03M | 02:00:29 | ||
Alps Electric | 1,540.5 | 1,558.0 | 1,521.0 | +11.5 | +0.75% | 3.63M | 02:00:29 | ||
Amada | 1,755.5 | 1,773.0 | 1,731.0 | +36.5 | +2.12% | 1.11M | 02:00:29 | ||
ANA Holdings | 2,960.0 | 2,982.0 | 2,959.0 | -7.5 | -0.25% | 2.08M | 02:00:29 | ||
Aozora Bank | 2,409.0 | 2,494.5 | 2,403.0 | -57.5 | -2.33% | 1.34M | 02:00:29 | ||
Asahi Group Holdings | 5,484.0 | 5,508.0 | 5,433.0 | +19.0 | +0.35% | 1.34M | 02:00:29 | ||
Asahi Kasei Corp. | 1,132.5 | 1,169.0 | 1,091.5 | +37.0 | +3.38% | 12.51M | 02:00:29 | ||
Astellas Pharma Inc. | 1,541.0 | 1,545.0 | 1,518.0 | -3.5 | -0.23% | 5.94M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,975.0 | 3,025.0 | 2,952.5 | -4.5 | -0.15% | 1.77M | 02:00:29 | ||
Bridgestone Corp. | 6,828.0 | 6,906.0 | 6,828.0 | +22.0 | +0.32% | 946.90K | 02:00:29 | ||
Canon | 4,338.0 | 4,389.0 | 4,328.0 | +33.0 | +0.77% | 2.96M | 02:00:29 | ||
Casio Computer | 1,318.5 | 1,334.5 | 1,314.0 | -1.5 | -0.11% | 472.30K | 02:00:29 | ||
Central Japan Railway Co. | 3,430.0 | 3,468.0 | 3,417.0 | -4.0 | -0.12% | 2.66M | 02:00:29 | ||
Chiba Bank | 1,291.5 | 1,300.5 | 1,283.5 | +11.5 | +0.90% | 2.26M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,976.0 | 1,994.0 | 1,973.5 | -8.5 | -0.43% | 1.58M | 02:00:29 | ||
Chugai Pharmaceutical | 4,924.0 | 5,028.0 | 4,923.0 | -2.0 | -0.04% | 1.12M | 02:00:29 | ||
Citizen Holdings | 1,017.0 | 1,021.0 | 1,001.0 | +5.0 | +0.49% | 1.23M | 02:00:29 | ||
Comsys Holdings Corp. | 3,655.0 | 3,677.0 | 3,623.0 | +12.0 | +0.33% | 266.10K | 02:00:29 | ||
Concordia Financial Group | 839.9 | 843.6 | 829.4 | +8.9 | +1.07% | 2.90M | 02:00:29 | ||
Credit Saison | 2,924.5 | 2,935.0 | 2,860.5 | +64.0 | +2.24% | 697.00K | 02:00:29 | ||
CyberAgent Inc | 981.6 | 987.8 | 960.1 | +15.1 | +1.56% | 5.25M | 02:00:29 | ||
Dai Nippon Printing | 4,605.0 | 4,641.0 | 4,590.0 | +32.0 | +0.70% | 431.30K | 02:00:29 | ||
Dai-ichi Life | 3,603.0 | 3,607.0 | 3,530.0 | +93.0 | +2.65% | 2.66M | 02:00:29 | ||
Daiichi Sankyo | 5,198.0 | 5,321.0 | 5,194.0 | -91.0 | -1.72% | 4.70M | 02:00:29 | ||
Daikin Industries | 22,825.0 | 22,895.0 | 22,465.0 | +550.0 | +2.47% | 2.23M | 02:00:29 | ||
Dainippon Screen Mfg. | 17,600.0 | 17,870.0 | 17,450.0 | +100.0 | +0.57% | 2.35M | 02:00:29 | ||
Daiwa House Industry | 4,335.0 | 4,390.0 | 4,335.0 | +37.0 | +0.86% | 1.45M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,146.0 | 1,155.0 | 1,142.5 | -1.0 | -0.09% | 3.41M | 02:00:29 | ||
DeNA Co | 1,570.5 | 1,676.5 | 1,541.0 | -50.0 | -3.09% | 3.53M | 02:00:29 | ||
Denka | 2,317.5 | 2,328.0 | 2,300.5 | +13.5 | +0.59% | 315.10K | 02:00:29 | ||
Denso Corp. | 2,623.5 | 2,662.5 | 2,621.0 | -19.0 | -0.72% | 5.38M | 02:00:29 | ||
Dentsu Inc. | 4,248.0 | 4,284.0 | 4,213.0 | +51.0 | +1.22% | 512.50K | 02:00:29 | ||
DIC Corp | 2,971.0 | 2,990.0 | 2,936.0 | +37.5 | +1.28% | 223.40K | 02:00:29 | ||
DOWA Holdings | 5,852.0 | 5,909.0 | 5,751.0 | +8.0 | +0.14% | 168.50K | 02:00:29 | ||
East Japan Railway Co. | 2,866.5 | 2,900.0 | 2,863.5 | -17.5 | -0.61% | 2.43M | 02:00:29 | ||
Ebara Corp. | 13,590.0 | 13,735.0 | 13,460.0 | +95.0 | +0.70% | 413.40K | 02:00:29 | ||
Eisai | 6,689.0 | 6,761.0 | 6,640.0 | +79.0 | +1.20% | 1.42M | 02:00:29 | ||
Eneos Holdings | 706.1 | 706.7 | 697.4 | +10.6 | +1.52% | 9.99M | 02:00:29 | ||
Fanuc Corp. | 4,628.0 | 4,686.0 | 4,627.0 | +50.0 | +1.09% | 1.70M | 02:00:29 | ||
Fast Retailing | 40,630.0 | 41,240.0 | 40,580.0 | -530.0 | -1.29% | 767.60K | 02:00:29 | ||
Fuji Electric | 9,827.0 | 9,975.0 | 9,668.0 | +183.0 | +1.90% | 566.40K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,453.0 | 3,495.0 | 3,430.0 | -2.0 | -0.06% | 2.15M | 02:00:29 | ||
Fujikura | 2,792.5 | 2,897.5 | 2,770.5 | -79.0 | -2.75% | 4.91M | 02:00:29 | ||
Fujitsu | 2,363.0 | 2,396.5 | 2,349.5 | +33.0 | +1.42% | 5.03M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,193.0 | 4,200.0 | 4,139.0 | +71.0 | +1.72% | 591.10K | 02:00:29 | ||
Furukawa Electric | 3,503.0 | 3,558.0 | 3,488.0 | -22.0 | -0.62% | 546.70K | 02:00:29 | ||
GS Yuasa Corp. | 3,024.0 | 3,051.0 | 2,976.5 | +18.0 | +0.60% | 534.90K | 02:00:29 | ||
Haseko | 1,903.0 | 1,912.5 | 1,880.5 | +18.0 | +0.95% | 742.10K | 02:00:29 | ||
Hino Motors | 461.6 | 468.0 | 458.4 | -1.0 | -0.22% | 1.83M | 02:00:29 | ||
Hitachi | 14,165.0 | 14,390.0 | 14,165.0 | -30.0 | -0.21% | 2.29M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,484.0 | 4,525.0 | 4,425.0 | +56.0 | +1.26% | 642.20K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,222.0 | 1,236.0 | 1,209.0 | 0.0 | 0.00% | 754.60K | 02:00:29 | ||
Honda Motor | 1,748.0 | 1,767.0 | 1,741.5 | -2.0 | -0.11% | 8.27M | 02:00:29 | ||
Hoya Cor | 18,050.0 | 18,320.0 | 18,050.0 | -125.0 | -0.69% | 593.40K | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,029.0 | 1,035.0 | 1,024.5 | +6.0 | +0.59% | 2.88M | 02:00:29 | ||
IHI Corp. | 4,119.0 | 4,177.0 | 3,939.0 | +312.0 | +8.20% | 9.32M | 02:00:29 | ||
Inpex Corp. | 2,368.0 | 2,379.5 | 2,347.5 | +34.5 | +1.48% | 3.77M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 2,289.5 | 2,334.5 | 2,285.0 | -34.0 | -1.46% | 1.37M | 02:00:29 | ||
Isuzu Motors | 1,935.0 | 1,955.0 | 1,912.0 | +15.0 | +0.78% | 2.21M | 02:00:29 | ||
Itochu Corp. | 7,146.0 | 7,311.0 | 7,122.0 | +49.0 | +0.69% | 3.62M | 02:00:29 | ||
J.Front Retailing | 1,427.0 | 1,459.0 | 1,423.0 | -2.0 | -0.14% | 1.68M | 02:00:29 | ||
Japan Airlines Co | 2,711.5 | 2,724.5 | 2,694.0 | +7.5 | +0.28% | 3.24M | 02:00:29 | ||
Japan Exchange Group | 3,661.0 | 3,687.0 | 3,629.0 | +31.0 | +0.85% | 1.49M | 02:00:29 | ||
Japan Post Holdings | 1,506.0 | 1,520.5 | 1,495.5 | +10.5 | +0.70% | 6.15M | 02:00:29 | ||
Japan Steel Works | 3,804.0 | 3,836.0 | 3,777.0 | +8.0 | +0.21% | 447.00K | 02:00:29 | ||
Japan Tobacco | 4,342.0 | 4,345.0 | 4,282.0 | +67.0 | +1.57% | 5.70M | 02:00:29 | ||
JFE Holdings, Inc. | 2,303.5 | 2,329.5 | 2,292.5 | +12.0 | +0.52% | 3.92M | 02:00:29 | ||
JGC Corp. | 1,363.0 | 1,376.0 | 1,357.5 | -8.0 | -0.58% | 1.38M | 02:00:29 | ||
JTEKT Corp. | 1,226.0 | 1,233.5 | 1,208.0 | +3.5 | +0.29% | 1.13M | 02:00:29 | ||
Kajima Corp. | 2,990.5 | 3,009.0 | 2,938.0 | +49.5 | +1.68% | 1.22M | 02:00:29 | ||
Kansai Electric Power | 2,419.0 | 2,493.0 | 2,415.0 | -65.5 | -2.64% | 3.27M | 02:00:29 | ||
Kao Corp. | 6,673.0 | 6,681.0 | 6,577.0 | +94.0 | +1.43% | 1.72M | 02:00:29 | ||
Kawasaki Heavy Industries | 5,607.0 | 5,607.0 | 4,814.0 | +700.0 | +14.27% | 12.07M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,158.0 | 2,195.5 | 2,080.5 | -36.5 | -1.66% | 21.98M | 02:00:29 | ||
KDDI Corp. | 4,283.0 | 4,319.0 | 4,264.0 | +5.0 | +0.12% | 2.79M | 02:00:29 | ||
Keio Corp. | 3,793.0 | 3,814.0 | 3,780.0 | -19.0 | -0.50% | 414.70K | 02:00:29 | ||
Keisei Electric Railway | 5,845.0 | 5,907.0 | 5,837.0 | -30.0 | -0.51% | 359.40K | 02:00:29 | ||
Keyence | 69,650.0 | 70,740.0 | 69,650.0 | -570.0 | -0.81% | 340.40K | 02:00:29 | ||
Kikkoman Corp. | 1,824.5 | 1,840.0 | 1,801.0 | -14.5 | -0.79% | 2.02M | 02:00:29 | ||
Kirin Holdings | 2,245.5 | 2,256.0 | 2,226.0 | +18.5 | +0.83% | 2.72M | 02:00:29 | ||
Kobe Steel | 1,843.0 | 1,876.0 | 1,837.5 | -26.0 | -1.39% | 5.25M | 02:00:29 | ||
Komatsu | 4,613.0 | 4,661.0 | 4,601.0 | +22.0 | +0.48% | 3.01M | 02:00:29 | ||
Konami Corp. | 9,417.0 | 9,501.0 | 9,223.0 | +94.0 | +1.01% | 578.50K | 02:00:29 | ||
Konica Minolta, Inc. | 525.6 | 535.9 | 515.8 | +15.9 | +3.12% | 3.77M | 02:00:29 | ||
Kubota Corp. | 2,462.0 | 2,466.0 | 2,436.5 | -4.0 | -0.16% | 3.55M | 02:00:29 | ||
Kuraray | 1,725.0 | 1,736.0 | 1,700.5 | +18.0 | +1.05% | 876.10K | 02:00:29 | ||
Kyocera Corp. | 1,890.5 | 1,911.0 | 1,890.5 | -3.0 | -0.16% | 2.07M | 02:00:29 | ||
Kyowa Kirin | 2,644.5 | 2,698.0 | 2,634.5 | +10.0 | +0.38% | 1.18M | 02:00:29 | ||
Lasertec Corp | 41,020.0 | 42,650.0 | 40,970.0 | -720.0 | -1.72% | 6.96M | 02:00:29 | ||
LY Corp | 362.6 | 386.0 | 358.8 | -5.0 | -1.36% | 34.23M | 02:00:29 | ||
M3 Inc | 1,689.5 | 1,708.0 | 1,676.0 | +13.0 | +0.78% | 2.93M | 02:00:29 | ||
Marubeni Corp. | 2,931.0 | 2,950.0 | 2,897.0 | +54.0 | +1.88% | 7.09M | 02:00:29 | ||
Marui Group | 2,380.5 | 2,395.5 | 2,377.0 | -4.5 | -0.19% | 496.70K | 02:00:29 | ||
Mazda Motor | 1,696.0 | 1,703.0 | 1,663.0 | 0.0 | 0.00% | 6.94M | 02:00:29 | ||
Meiji Holdings | 3,579.0 | 3,585.0 | 3,546.0 | +37.0 | +1.04% | 908.20K | 02:00:29 | ||
Mercari | 1,758.0 | 1,780.0 | 1,726.0 | -24.5 | -1.37% | 4.78M | 02:00:29 | ||
Minebea Mitsumi | 2,990.5 | 3,015.0 | 2,968.5 | +11.0 | +0.37% | 884.00K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 905.1 | 910.8 | 894.2 | +8.2 | +0.91% | 3.16M | 02:00:29 | ||
Mitsubishi Corp. | 3,331.0 | 3,371.0 | 3,317.0 | +10.0 | +0.30% | 13.54M | 02:00:29 | ||
Mitsubishi Electric | 2,766.0 | 2,862.0 | 2,763.5 | -50.5 | -1.79% | 6.03M | 02:00:29 | ||
Mitsubishi Estate | 2,880.0 | 2,933.0 | 2,837.0 | +9.0 | +0.31% | 5.95M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,242.0 | 1,303.5 | 1,234.0 | -85.5 | -6.44% | 110.73M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,180.0 | 5,223.0 | 5,115.0 | -3.0 | -0.06% | 268.60K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,019.0 | 3,044.0 | 2,992.0 | -25.0 | -0.82% | 573.00K | 02:00:29 | ||
Mitsubishi Motors Corp. | 450.3 | 468.5 | 442.6 | -23.2 | -4.90% | 38.28M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,583.5 | 1,593.0 | 1,565.0 | +32.5 | +2.10% | 70.00M | 02:00:29 | ||
Mitsui | 7,781.0 | 7,865.0 | 7,735.0 | +141.0 | +1.85% | 4.09M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,508.0 | 4,542.0 | 4,445.0 | +87.0 | +1.97% | 508.70K | 02:00:29 | ||
Mitsui Fudosan | 1,547.5 | 1,592.0 | 1,538.0 | -27.5 | -1.75% | 12.44M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,946.0 | 5,011.0 | 4,894.0 | -74.0 | -1.47% | 365.00K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,816.0 | 4,840.0 | 4,663.0 | +57.0 | +1.20% | 5.27M | 02:00:29 | ||
Mizuho Financial | 3,033.0 | 3,037.0 | 3,003.0 | +37.5 | +1.25% | 9.20M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 2,855.0 | 2,858.0 | 2,791.5 | +85.0 | +3.07% | 3.94M | 02:00:29 | ||
Murata Mfg Co | 2,784.5 | 2,864.0 | 2,784.5 | -39.5 | -1.40% | 6.33M | 02:00:29 | ||
NEC Corp. | 10,805.0 | 10,940.0 | 10,795.0 | -70.0 | -0.64% | 826.30K | 02:00:29 | ||
Nexon Co Ltd | 2,507.0 | 2,536.0 | 2,475.0 | +2.5 | +0.10% | 965.10K | 02:00:29 | ||
NGK Insulators | 2,109.5 | 2,127.5 | 2,080.0 | +3.0 | +0.14% | 863.80K | 02:00:29 | ||
NH Foods | 5,128.0 | 5,172.0 | 5,059.0 | +43.0 | +0.85% | 293.00K | 02:00:29 | ||
Nichirei Corp. | 3,966.0 | 3,988.0 | 3,915.0 | +9.0 | +0.23% | 323.90K | 02:00:29 | ||
Nidec Corp | 6,956.0 | 7,047.0 | 6,925.0 | +20.0 | +0.29% | 2.26M | 02:00:29 | ||
Nikon Corp. | 1,671.0 | 1,719.5 | 1,660.5 | +3.0 | +0.18% | 3.37M | 02:00:29 | ||
Nintendo | 7,597.0 | 7,654.0 | 7,380.0 | +260.0 | +3.54% | 7.46M | 02:00:29 | ||
Nippon Electric Glass | 3,639.0 | 3,673.0 | 3,621.0 | -5.0 | -0.14% | 432.00K | 02:00:29 | ||
Nippon Express | 7,877.0 | 7,967.0 | 7,836.0 | +24.0 | +0.31% | 402.80K | 02:00:29 | ||
Nippon Paper Industries | 1,107.0 | 1,113.0 | 1,096.0 | +9.0 | +0.82% | 446.20K | 02:00:29 | ||
Nippon Steel | 3,410.0 | 3,442.0 | 3,376.0 | +10.0 | +0.29% | 4.23M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 167.9 | 169.2 | 167.9 | -0.2 | -0.12% | 130.10M | 02:00:29 | ||
Nippon Yusen K.K | 4,429.0 | 4,463.0 | 4,327.0 | -51.0 | -1.14% | 7.75M | 02:00:29 | ||
Nissan Chemical Industries | 5,466.0 | 5,510.0 | 5,350.0 | +113.0 | +2.11% | 609.40K | 02:00:29 | ||
Nissan Motor | 576.5 | 578.5 | 560.1 | +5.3 | +0.93% | 29.46M | 02:00:29 | ||
Nisshin Seifun Group Inc. | 2,080.0 | 2,096.0 | 2,061.5 | +10.0 | +0.48% | 601.20K | 02:00:29 | ||
Nissui | 953.7 | 961.0 | 945.0 | +7.5 | +0.79% | 1.08M | 02:00:29 | ||
Nitori Holdings Co Ltd | 20,630.0 | 20,940.0 | 20,370.0 | +245.0 | +1.20% | 406.00K | 02:00:29 | ||
Nitto Denko Co | 12,635.0 | 12,770.0 | 12,570.0 | -125.0 | -0.98% | 586.70K | 02:00:29 | ||
Nomura | 879.5 | 893.8 | 874.4 | -16.3 | -1.82% | 20.54M | 02:00:29 | ||
NSK | 869.2 | 880.6 | 859.5 | +2.6 | +0.30% | 2.19M | 02:00:29 | ||
NTN Corp. | 311.3 | 313.6 | 306.5 | +2.1 | +0.68% | 2.90M | 02:00:29 | ||
NTT Data Corp. | 2,397.5 | 2,447.5 | 2,397.5 | -17.5 | -0.72% | 2.72M | 02:00:29 | ||
Obayashi Corp. | 1,745.0 | 1,752.0 | 1,713.5 | +18.0 | +1.04% | 2.04M | 02:00:29 | ||
Odakyu Electric Railway | 1,744.0 | 1,756.0 | 1,726.0 | +3.5 | +0.20% | 1.09M | 02:00:29 | ||
Oji Holdings Corp. | 619.1 | 623.6 | 616.5 | +2.5 | +0.41% | 2.16M | 02:00:29 | ||
Okuma Corp. | 7,291.0 | 7,291.0 | 7,134.0 | +207.0 | +2.92% | 195.70K | 02:00:29 | ||
Olympus Corp. | 2,282.0 | 2,292.0 | 2,219.0 | +24.5 | +1.09% | 2.55M | 02:00:29 | ||
Omron Cor | 6,013.0 | 6,349.0 | 5,840.0 | +368.0 | +6.52% | 5.66M | 02:00:29 | ||
Oriental Land Co Ltd | 4,329.0 | 4,388.0 | 4,312.0 | -28.0 | -0.64% | 3.37M | 02:00:29 | ||
Orix T | 3,426.0 | 3,520.0 | 3,400.0 | +203.0 | +6.30% | 11.37M | 02:00:29 | ||
Osaka Gas | 3,522.0 | 3,533.0 | 3,421.0 | +82.0 | +2.38% | 2.24M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,452.0 | 6,473.0 | 6,342.0 | +68.0 | +1.07% | 739.10K | 02:00:29 | ||
Pacific Metals | 1,276.0 | 1,291.0 | 1,269.0 | -15.0 | -1.16% | 384.10K | 02:00:29 | ||
Panasonic | 1,386.5 | 1,403.0 | 1,369.0 | +17.5 | +1.28% | 10.94M | 02:00:29 | ||
Rakuten Inc | 790.6 | 797.6 | 782.2 | -4.0 | -0.50% | 13.30M | 02:00:29 | ||
Recruit Holdings | 6,967.0 | 7,103.0 | 6,967.0 | -70.0 | -0.99% | 3.07M | 02:00:29 | ||
Renesas Electronics Corp | 2,503.5 | 2,541.5 | 2,454.5 | -18.0 | -0.71% | 12.35M | 02:00:29 | ||
Resona Holdings, Inc. | 961.5 | 965.5 | 952.7 | +11.8 | +1.24% | 6.81M | 02:00:29 | ||
Resonac Holdings | 3,520.0 | 3,565.0 | 3,464.0 | +36.0 | +1.03% | 1.67M | 02:00:29 | ||
Ricoh | 1,307.5 | 1,326.0 | 1,298.0 | +12.5 | +0.97% | 3.86M | 02:00:29 | ||
Sapporo Holdings | 5,606.0 | 5,666.0 | 5,570.0 | -16.0 | -0.28% | 152.70K | 02:00:29 | ||
Secom | 10,580.0 | 10,665.0 | 10,535.0 | 0.0 | 0.00% | 298.30K | 02:00:29 | ||
Seiko Epson Cor | 2,513.0 | 2,527.5 | 2,500.0 | +12.5 | +0.50% | 784.60K | 02:00:29 | ||
Sekisui House | 3,628.0 | 3,663.0 | 3,628.0 | +5.0 | +0.14% | 1.11M | 02:00:29 | ||
Seven & i Holdings | 2,014.5 | 2,027.0 | 2,008.5 | +33.5 | +1.69% | 5.86M | 02:00:29 | ||
Sharp | 843.0 | 858.7 | 836.6 | -9.6 | -1.13% | 2.92M | 02:00:29 | ||
Shimizu Corp. | 1,007.5 | 1,018.0 | 992.6 | +19.5 | +1.97% | 3.01M | 02:00:29 | ||
Shin-Etsu Chemical | 5,795.0 | 5,852.0 | 5,778.0 | +41.0 | +0.71% | 6.68M | 02:00:29 | ||
Shionogi | 7,489.0 | 7,533.0 | 7,445.0 | +92.0 | +1.24% | 748.10K | 02:00:29 | ||
Shiseido | 4,490.0 | 4,532.0 | 4,411.0 | +193.0 | +4.49% | 5.90M | 02:00:29 | ||
Shizuoka Financial Group | 1,429.0 | 1,441.0 | 1,429.0 | -2.0 | -0.14% | 1.39M | 02:00:29 | ||
SMC Corp | 83,980.0 | 85,130.0 | 83,890.0 | -70.0 | -0.08% | 92.50K | 02:00:29 | ||
SoftBank Corp | 1,883.5 | 1,886.5 | 1,872.0 | +8.5 | +0.45% | 4.57M | 02:00:29 | ||
SoftBank Group Corp. | 7,736.0 | 7,833.0 | 7,721.0 | -205.0 | -2.58% | 5.26M | 02:00:29 | ||
Sojitz Corp. | 4,174.0 | 4,244.0 | 4,174.0 | -24.0 | -0.57% | 1.10M | 02:00:29 | ||
Sompo Holdings Inc | 3,072.0 | 3,085.0 | 3,056.0 | +22.0 | +0.72% | 1.83M | 02:00:29 | ||
Sony | 11,870.0 | 12,175.0 | 11,870.0 | -180.0 | -1.49% | 6.54M | 02:00:29 | ||
Subaru Corp | 3,341.0 | 3,368.0 | 3,303.0 | +14.0 | +0.42% | 1.71M | 02:00:29 | ||
SUMCO Corp. | 2,391.0 | 2,430.0 | 2,374.0 | -28.0 | -1.16% | 4.87M | 02:00:29 | ||
Sumitomo Chemical | 332.6 | 335.4 | 329.8 | +2.9 | +0.88% | 8.67M | 02:00:29 | ||
Sumitomo Corp. | 4,159.0 | 4,208.0 | 4,151.0 | -21.0 | -0.50% | 3.79M | 02:00:29 | ||
Sumitomo Dainippon Pharma | 377.0 | 379.0 | 363.0 | +14.0 | +3.86% | 2.91M | 02:00:29 | ||
Sumitomo Electric Industries | 2,414.0 | 2,433.0 | 2,391.0 | +17.0 | +0.71% | 1.91M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,381.0 | 4,417.0 | 4,324.0 | +68.0 | +1.58% | 398.90K | 02:00:29 | ||
Sumitomo Metal Mining | 5,074.0 | 5,168.0 | 5,011.0 | -139.0 | -2.67% | 2.27M | 02:00:29 | ||
Sumitomo Mitsui | 3,216.0 | 3,234.0 | 3,199.0 | +22.0 | +0.69% | 1.50M | 02:00:29 | ||
Sumitomo Mitsui Financial | 8,913.0 | 8,944.0 | 8,830.0 | +112.0 | +1.27% | 4.49M | 02:00:29 | ||
Sumitomo Osaka Cement | 3,879.0 | 3,916.0 | 3,864.0 | -1.0 | -0.03% | 154.70K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 5,389.0 | 5,530.0 | 5,242.0 | +63.0 | +1.18% | 1.86M | 02:00:29 | ||
Suzuki Motor Corp. | 1,767.5 | 1,788.0 | 1,749.0 | 0.0 | 0.00% | 3.65M | 02:00:29 | ||
T&D Holdings, Inc. | 2,631.0 | 2,645.0 | 2,547.5 | +112.0 | +4.45% | 1.67M | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,688.0 | 3,737.0 | 3,635.0 | +54.0 | +1.49% | 723.80K | 02:00:29 | ||
Taisei Corp. | 5,826.0 | 5,879.0 | 5,750.0 | +59.0 | +1.02% | 497.40K | 02:00:29 | ||
Taiyo Yuden | 3,321.0 | 3,541.0 | 3,272.0 | -322.0 | -8.84% | 6.65M | 02:00:29 | ||
Takara Holdings Inc. | 1,066.0 | 1,070.5 | 1,058.5 | +11.0 | +1.04% | 1.03M | 02:00:29 | ||
Takashimaya | 2,312.0 | 2,337.5 | 2,292.5 | -6.5 | -0.28% | 1.43M | 02:00:29 | ||
Takeda Pharmaceutical | 4,070.0 | 4,089.0 | 4,050.0 | +17.0 | +0.42% | 3.47M | 02:00:29 | ||
TDK | 7,140.0 | 7,168.0 | 7,020.0 | +47.0 | +0.66% | 1.14M | 02:00:29 | ||
Teijin | 1,533.0 | 1,545.0 | 1,527.5 | -3.0 | -0.20% | 894.20K | 02:00:29 | ||
Terumo Corp. | 2,603.5 | 2,634.0 | 2,585.0 | +24.0 | +0.93% | 1.76M | 02:00:29 | ||
Tobu Railway | 2,907.0 | 2,954.5 | 2,900.5 | -9.0 | -0.31% | 1.15M | 02:00:29 | ||
Toho | 5,013.0 | 5,101.0 | 5,010.0 | -51.0 | -1.01% | 247.30K | 02:00:29 | ||
Tokai Carbon | 1,046.0 | 1,066.5 | 1,043.0 | +10.5 | +1.01% | 3.02M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,037.0 | 5,058.0 | 4,981.0 | +97.0 | +1.96% | 3.80M | 02:00:29 | ||
Tokuyama Corp. | 3,131.0 | 3,179.0 | 3,102.0 | +1.0 | +0.03% | 513.70K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 951.8 | 972.1 | 947.6 | -16.2 | -1.67% | 45.52M | 02:00:29 | ||
Tokyo Electron | 35,210.0 | 36,230.0 | 35,100.0 | -1070.0 | -2.95% | 2.98M | 02:00:29 | ||
Tokyo Gas | 3,485.0 | 3,504.0 | 3,420.0 | +23.0 | +0.66% | 1.17M | 02:00:29 | ||
Tokyo Tatemono | 2,594.5 | 2,620.0 | 2,555.0 | +6.5 | +0.25% | 743.90K | 02:00:29 | ||
Tokyu Corp. | 1,838.0 | 1,848.5 | 1,829.5 | -1.5 | -0.08% | 1.25M | 02:00:29 | ||
Tokyu Fudosan | 1,154.5 | 1,161.0 | 1,136.0 | +8.5 | +0.74% | 1.78M | 02:00:29 | ||
Toppan Printing | 3,747.0 | 3,789.0 | 3,714.0 | +9.0 | +0.24% | 402.00K | 02:00:29 | ||
Toray Industries, Inc. | 717.8 | 724.6 | 708.9 | +8.2 | +1.16% | 7.00M | 02:00:29 | ||
Tosoh Corp. | 2,205.5 | 2,223.0 | 2,184.5 | +37.0 | +1.71% | 851.20K | 02:00:29 | ||
TOTO | 4,065.0 | 4,134.0 | 4,041.0 | +4.0 | +0.10% | 1.08M | 02:00:29 | ||
Toyota Motor | 3,528.0 | 3,595.0 | 3,473.0 | -51.0 | -1.42% | 40.74M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,709.0 | 9,843.0 | 9,685.0 | -119.0 | -1.21% | 796.90K | 02:00:29 | ||
Trend Micro Inc. | 7,643.0 | 8,087.0 | 7,568.0 | -324.0 | -4.07% | 1.27M | 02:00:29 | ||
Ube Industries | 2,934.0 | 2,965.0 | 2,891.5 | +41.5 | +1.43% | 688.80K | 02:00:29 | ||
West Japan Railway Co. | 3,148.0 | 3,170.0 | 3,127.0 | +8.0 | +0.25% | 1.58M | 02:00:29 | ||
Yamaha Corp. | 3,624.0 | 3,704.0 | 3,552.0 | +308.0 | +9.29% | 3.39M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,420.5 | 1,423.5 | 1,403.0 | +16.0 | +1.14% | 3.83M | 02:00:29 | ||
Yamato Holdings | 1,777.0 | 1,816.0 | 1,739.5 | -239.0 | -11.86% | 7.93M | 02:00:29 | ||
Yaskawa Electric Corp. | 6,503.0 | 6,590.0 | 6,470.0 | +38.0 | +0.59% | 716.10K | 02:00:29 | ||
Yokogawa Electric Corp. | 4,063.0 | 4,071.0 | 3,896.0 | +203.0 | +5.26% | 1.70M | 02:00:29 | ||
Yokohama Rubber | 4,048.0 | 4,061.0 | 3,974.0 | +84.0 | +2.12% | 422.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review