Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.14 | 4.14 | 4.14 | -0.01 | -0.24% | 0.65K | 22/05 | ||
Barita Investments | 72.04 | 72.17 | 71.98 | +0.04 | +0.06% | 1.04K | 22/05 | ||
Berger Paints JA | 7.38 | 8.45 | 7.35 | -0.51 | -6.46% | 42.01K | 22/05 | ||
Caribbean Cement | 63.75 | 64.80 | 63.50 | +0.23 | +0.36% | 5.84K | 22/05 | ||
Carreras | 8.90 | 9.00 | 8.83 | +0.09 | +1.02% | 215.22K | 22/05 | ||
GraceKennedy | 73.86 | 74.00 | 73.50 | -0.09 | -0.12% | 40.75K | 22/05 | ||
Jamaica Broilers | 31.57 | 31.80 | 31.37 | +0.43 | +1.38% | 10.62K | 22/05 | ||
Jamaica Producers | 21.14 | 22.50 | 20.00 | -1.36 | -6.04% | 1.00M | 22/05 | ||
JMMB | 24.51 | 24.52 | 24.51 | +0.01 | +0.04% | 13.90K | 22/05 | ||
JSE | 9.72 | 11.24 | 9.50 | +0.17 | +1.78% | 168.87K | 22/05 | ||
Kingston Properties | 7.99 | 7.99 | 7.99 | +0.28 | +3.63% | 1.01K | 22/05 | ||
Kingston Wharves | 26.00 | 26.00 | 26.00 | +0.68 | +2.69% | 2.42K | 22/05 | ||
Pan Jamaican Investment | 44.96 | 46.00 | 44.60 | -1.04 | -2.26% | 15.21K | 22/05 | ||
Proven Investments | 21.0300 | 21.5000 | 21.0000 | -0.2400 | -1.13% | 2.46K | 22/05 | ||
Pulse Investments | 1.74 | 1.75 | 1.74 | +0.09 | +5.45% | 5.83K | 22/05 | ||
Radio Jamaica | 1.120 | 1.190 | 1.100 | -0.060 | -5.08% | 19.23K | 22/05 | ||
Sagicor Jamaica | 39.95 | 40.00 | 39.90 | -0.07 | -0.17% | 23.85K | 22/05 | ||
Sagicor Real Estate X | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% | 3.00K | 21/05 | ||
Salada Foods Jamaica | 3.76 | 3.76 | 3.76 | +0.01 | +0.27% | 0.23K | 22/05 | ||
Scotia Jamaica | 41.88 | 44.35 | 41.50 | -1.92 | -4.38% | 222.32K | 22/05 | ||
Seprod | 75.29 | 77.69 | 75.00 | -2.39 | -3.08% | 126.62K | 22/05 | ||
Sterling Investments | 2.340 | 2.400 | 2.200 | -0.060 | -2.50% | 17.56K | 22/05 | ||
Supreme Ventures | 23.34 | 25.00 | 23.00 | -1.63 | -6.53% | 320.14K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review