Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.18 | 4.18 | 4.18 | 4.17 | 0.00 | 0.00% | 29/04 | |
| AMG Packaging Paper | 3.600 | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 29/04 | |
| Barita Investments | 71.92 | 71.96 | 72.00 | 71.86 | -0.04 | -0.06% | 29/04 | |
| Blue Power | 3.00 | 3.16 | 3.00 | 3.00 | -0.16 | -5.06% | 29/04 | |
| Berger Paints JA | 5.40 | 5.34 | 5.48 | 5.40 | +0.06 | +1.12% | 29/04 | |
| Carreras | 8.94 | 8.95 | 8.95 | 8.90 | -0.01 | -0.11% | 29/04 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 57.60 | 56.04 | 57.99 | 57.59 | +1.56 | +2.78% | 29/04 | |
| Caribbean Flavours | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 29/04 | |
| Cargo Handlers | 13.00 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52% | 29/04 | |
| Caribbean Producers JA | 8.86 | 8.91 | 9.00 | 8.85 | -0.05 | -0.56% | 29/04 | |
| Dolphin Cove | 19.98 | 19.97 | 19.98 | 19.98 | +0.01 | +0.05% | 29/04 | |
| Derrimon Trading | 2.040 | 2.030 | 2.050 | 2.020 | +0.010 | +0.49% | 29/04 | |
| General Accident Insurance | 6.24 | 6.01 | 6.28 | 6.10 | +0.23 | +3.83% | 29/04 | |
| GraceKennedy | 73.22 | 73.89 | 73.94 | 72.90 | -0.67 | -0.91% | 29/04 | |
| Honey Bun 1982 | 7.88 | 7.60 | 7.98 | 7.40 | +0.28 | +3.68% | 29/04 | |
| Jamaican Teas | 2.41 | 2.30 | 2.45 | 2.40 | +0.11 | +4.78% | 29/04 | |
| Jamaica Broilers | 30.84 | 31.31 | 31.00 | 30.11 | -0.47 | -1.50% | 29/04 | |
| JMMB | 24.57 | 24.94 | 25.48 | 23.74 | -0.37 | -1.48% | 29/04 | |
| Jamaica Producers | 23.04 | 22.96 | 23.20 | 23.00 | +0.08 | +0.35% | 29/04 | |
| JSE | 11.06 | 10.90 | 11.48 | 10.55 | +0.16 | +1.47% | 29/04 | |
| Knutsford Express | 11.80 | 11.80 | 11.80 | 11.75 | -0.00 | 0.00% | 29/04 | |
| K.L.E. | 2.180 | 2.170 | 2.340 | 2.170 | +0.010 | +0.46% | 29/04 | |
| Kingston Properties | 8.18 | 8.09 | 8.25 | 8.10 | +0.09 | +1.11% | 29/04 | |
| Caribbean Cream | 4.18 | 4.20 | 4.18 | 4.18 | -0.02 | -0.48% | 29/04 | |
| Kingston Wharves | 25.96 | 25.88 | 26.00 | 25.20 | +0.08 | +0.31% | 29/04 | |
| Lasco Distributors | 5.04 | 5.11 | 5.11 | 5.00 | -0.07 | -1.37% | 29/04 | |
| LASCO Financial Services | 1.69 | 1.56 | 1.69 | 1.69 | +0.13 | +8.33% | 29/04 | |
| LASCO Manufacturing | 5.32 | 5.48 | 5.50 | 5.22 | -0.16 | -2.92% | 29/04 | |
| Medical Disposable | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 29/04 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
| Pan Jamaican Investment | 48.16 | 49.58 | 49.00 | 48.00 | -1.42 | -2.86% | 29/04 | |
| Proven Investments | 21.2100 | 20.0000 | 21.2900 | 21.2100 | +1.2100 | +6.05% | 29/04 | |
| Paramount Trading JA | 1.470 | 1.270 | 1.500 | 1.460 | +0.200 | +15.75% | 29/04 | |
| Pulse Investments | 1.80 | 1.83 | 1.83 | 1.80 | -0.03 | -1.64% | 29/04 | |
| Consolidated Bakeries JA | 2.190 | 2.180 | 2.190 | 2.190 | +0.010 | +0.46% | 29/04 | |
| Radio Jamaica | 1.110 | 1.150 | 1.200 | 1.100 | -0.040 | -3.48% | 29/04 | |
| Salada Foods Jamaica | 3.88 | 3.85 | 3.89 | 3.86 | +0.03 | +0.78% | 29/04 | |
| Seprod | 83.02 | 82.93 | 83.32 | 83.00 | +0.09 | +0.11% | 29/04 | |
| Scotia Jamaica | 42.95 | 41.54 | 43.98 | 42.02 | +1.41 | +3.39% | 29/04 | |
| Sterling Investments | 2.380 | 2.400 | 2.400 | 2.370 | -0.020 | -0.83% | 29/04 | |
| Sagicor Jamaica | 40.48 | 40.54 | 40.50 | 40.00 | -0.06 | -0.15% | 29/04 | |
| Supreme Ventures | 23.28 | 23.49 | 23.50 | 23.00 | -0.21 | -0.89% | 29/04 | |
| Sagicor Real Estate X | 7.50 | 7.50 | 8.01 | 7.50 | 0.00 | 0.00% | 26/04 | |
| NCB Financial | 63.65 | 61.84 | 64.50 | 62.00 | +1.81 | +2.93% | 29/04 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 21.14 | 21.11 | 21.14 | 21.14 | +0.03 | +0.14% | 29/04 | |
| Eppley | 38.90 | 38.00 | 38.90 | 38.00 | +0.90 | +2.37% | 29/04 | |
| FosRich | 2.20 | 2.15 | 2.21 | 2.20 | +0.05 | +2.33% | 29/04 | |
| Main Event | 13.00 | 13.80 | 13.80 | 13.00 | -0.80 | -5.80% | 29/04 | |
| Portland JSX | 10.55 | 10.55 | 10.55 | 10.55 | -0.00 | 0.00% | 26/04 | |
| tTech | 2.07 | 2.24 | 2.26 | 2.06 | -0.17 | -7.59% | 29/04 | |
| Palace Amusement | 1.1 | 1.0 | 1.1 | 1.1 | 0.1 | 5.88% | 29/04 | |
| Margaritaville Turks | 16.7800 | 16.7900 | 16.7900 | 16.7700 | -0.0100 | -0.06% | 29/04 | |
| CAC 2000 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 0.00% | 29/04 | |
| Indies Pharma | 2.62 | 2.68 | 2.72 | 2.55 | -0.06 | -2.24% | 29/04 | |
| ISP Finance | 30.50 | 30.50 | 30.50 | 30.49 | 0.00 | 0% | 29/04 | |
| Jetcon | 0.950 | 0.880 | 0.950 | 0.950 | +0.070 | +7.95% | 29/04 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.02 | 10.01 | 10.50 | 10.00 | +0.01 | +0.10% | 29/04 | |
| Sygnus Credit | 10.60 | 10.44 | 10.80 | 10.57 | +0.16 | +1.53% | 29/04 | |
| VM Investments | 2.60 | 2.57 | 2.66 | 2.56 | +0.03 | +1.17% | 29/04 | |
| Wigton Windfram | 1.1000 | 1.1100 | 1.1200 | 1.1000 | -0.0100 | -0.90% | 29/04 | |
| Sagicor Select | 0.410 | 0.410 | 0.450 | 0.370 | 0.000 | 0% | 29/04 | |
| The Limners And Bards | 1.400 | 1.540 | 1.540 | 1.380 | -0.140 | -9.09% | 29/04 | |
| Fontana | 8.94 | 8.76 | 8.96 | 8.90 | +0.18 | +2.05% | 29/04 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.57 | 1.57 | 1.58 | 1.57 | 0.00 | 0% | 29/04 | |
| Sygnus Credit Investments | 0.085 | 0.088 | 0.088 | 0.075 | -0.003 | -3.87% | 29/04 | |
| Everything Fresh | 1.72 | 1.70 | 1.83 | 1.70 | +0.02 | +1.18% | 29/04 | |
| Express Catering | 3.95 | 4.00 | 3.99 | 3.77 | -0.05 | -1.25% | 29/04 | |
| Gwest | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 | +2.02% | 29/04 | |
| Ironrock Insurance Company | 2.20 | 2.50 | 2.20 | 2.20 | -0.30 | -12.00% | 29/04 | |
| Key Insurance Company | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0% | 29/04 | |
| Productive Business Solutions | 1.59 | 1.59 | 1.59 | 1.59 | -0.00 | 0.00% | 26/04 | |
| Wisynco Group | 20.91 | 20.52 | 21.30 | 20.55 | +0.39 | +1.90% | 29/04 | |
| Sagicor Select Funds | 0.64 | 0.60 | 0.64 | 0.64 | +0.04 | +6.67% | 29/04 | |
| QWI Investments | 0.70 | 0.66 | 0.72 | 0.68 | +0.04 | +6.06% | 29/04 | |
| Caribbean Assurance Brokers | 2.24 | 2.26 | 2.26 | 2.20 | -0.02 | -0.89% | 29/04 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.04 | 2.00 | 2.10 | 2.00 | +0.04 | +2.00% | 29/04 | |
| Lumber Depot | 2.74 | 2.69 | 2.79 | 2.70 | +0.05 | +1.86% | 29/04 | |
| Transjamaican Highway | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0000 | 0% | 29/04 | |
| Tropical Battery | 2.33 | 2.29 | 2.33 | 2.29 | +0.04 | +1.75% | 29/04 | |
| Future Energy Source | 3.49 | 3.59 | 3.50 | 3.40 | -0.00 | 0.00% | 26/04 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.70 | 1.60 | 1.74 | 1.70 | +0.10 | +6.25% | 29/04 | |
| Image Plus Consultants | 1.88 | 1.92 | 1.92 | 1.88 | -0.01 | -0.52% | 29/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Paramount Trading JA | 1.470 | +0.200 | +15.75% | |
| LASCO Financial Services | 1.69 | +0.13 | +8.33% | |
| Jetcon | 0.950 | +0.070 | +7.95% | |
| Sagicor Select Funds | 0.64 | +0.04 | +6.67% | |
| Stationery Office Supplies | 1.70 | +0.10 | +6.25% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ironrock Insurance Company | 2.20 | -0.30 | -12.00% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| The Limners And Bards | 1.400 | -0.140 | -9.09% | |
| tTech | 2.07 | -0.17 | -7.59% |