Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 34.20 | 34.30 | 34.00 | 0.00 | 0.00% | 1.14M | 01:58:00 | ||
Ayala Land | 29.400 | 29.800 | 29.050 | 0.000 | 0.00% | 20.22M | 01:58:00 | ||
AyalaLand Logistics | 2.000 | 2.000 | 1.980 | +0.010 | +0.50% | 406.00K | 01:42:00 | ||
Cebu Landmasters | 2.810 | 2.820 | 2.810 | +0.020 | +0.72% | 158.00K | 01:48:00 | ||
Century Properties Group | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 710.00K | 01:48:00 | ||
Citicore Energy REIT | 2.83 | 2.85 | 2.82 | -0.01 | -0.35% | 1.49M | 01:56:00 | ||
DDMP REIT | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 1.62M | 01:56:00 | ||
DM WENCESLAO & ASSOCIATES | 5.50 | 5.50 | 5.50 | +0.10 | +1.85% | 0.20K | 01:50:00 | ||
DoubleDragon | 11.000 | 11.560 | 10.920 | 0.000 | 0.00% | 1.90M | 01:50:00 | ||
Ever Gotesco | 0.2750 | 0.2750 | 0.2700 | +0.0050 | +1.85% | 290.00K | 21:51:00 | ||
Filinvest Land | 0.690 | 0.700 | 0.690 | -0.010 | -1.43% | 812.00K | 01:53:00 | ||
Filinvest REIT | 2.92 | 2.93 | 2.91 | +0.01 | +0.34% | 474.00K | 01:59:00 | ||
Megaworld | 1.900 | 1.920 | 1.820 | +0.090 | +4.97% | 23.11M | 01:57:00 | ||
MRC Allied | 1.190 | 1.200 | 1.150 | -0.030 | -2.46% | 404.00K | 01:53:00 | ||
MREIT | 13.00 | 13.08 | 12.86 | +0.02 | +0.15% | 250.10K | 01:57:00 | ||
RL Commercial REIT | 5.08 | 5.20 | 5.07 | -0.01 | -0.20% | 519.10K | 01:59:00 | ||
Robinsons Land | 16.480 | 16.500 | 16.420 | +0.060 | +0.37% | 487.30K | 01:52:00 | ||
Shang Properties | 4.100 | 4.100 | 4.020 | +0.100 | +2.50% | 37.00K | 01:54:00 | ||
SM Prime | 29.050 | 29.750 | 28.800 | -0.150 | -0.51% | 6.02M | 01:57:00 | ||
Vista Land | 1.480 | 1.500 | 1.480 | +0.010 | +0.68% | 583.00K | 01:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review