Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,700.49 | -69.15 | -1.02% | 13 | 16 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.150 | 4.020 | 4.170 | 4.010 | +3.23% | 28.54M | 02:55:00 | ||
| SM Prime | 27.950 | 28.800 | 29.200 | 27.950 | -2.95% | 13.43M | 02:59:00 | ||
| Ayala Land | 28.750 | 29.500 | 29.500 | 28.700 | -2.54% | 12.96M | 02:59:00 | ||
| Bloomberry Resorts | 10.400 | 10.600 | 10.800 | 10.400 | -1.89% | 4.90M | 02:57:00 | ||
| Bank of the Philipp. | 127.50 | 129.00 | 129.50 | 126.20 | -1.16% | 4.26M | 02:59:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 639.50 | +28.50 | +4.66% | |
| Wilcon Depot | 16.700 | +0.700 | +4.38% | |
| AC Energy Philippines Inc | 4.150 | +0.130 | +3.23% | |
| Aboitiz Equity | 42.000 | +0.700 | +1.69% | |
| Century Pacific Food | 38.000 | +0.500 | +1.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SM Prime | 27.950 | -0.850 | -2.95% | |
| PLDT | 1,340.00 | -40.00 | -2.90% | |
| Ayala Land | 28.750 | -0.750 | -2.54% | |
| JG Summit | 33.750 | -0.800 | -2.32% | |
| SM Investments | 950.00 | -19.00 | -1.96% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,094.20 | -15.83 | -0.75% | 3 | 3 | |
| PHS Industiral | 9,014.34 | -0.23 | 0.04% | 19 | 6 | |
| PHS Mining And O. | 8,784.58 | -17.99 | -0.20% | 5 | 2 | |
| PHS Property | 2,509.49 | -50.95 | -1.99% | 11 | 5 | |
| PHS Holding Firms. | 6,189.77 | -37.28 | -0.60% | 6 | 5 | |
| PHS Services | 1,856.90 | -21.51 | -1.15% | 9 | 12 |