Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,816.55 | 2,829.15 | 2,809.75 | +6.85 | +0.24% | 3.76K | 03:16:25 | ||
Axis Bank | 1,145.00 | 1,145.00 | 1,101.30 | +3.60 | +0.32% | 10.54K | 02:59:55 | ||
Bajaj Finance | 6,740.00 | 6,760.00 | 6,710.05 | +11.85 | +0.18% | 5.10K | 02:59:56 | ||
Bajaj Finserv | 1,590.60 | 1,590.60 | 1,580.05 | +6.10 | +0.38% | 2.69K | 02:59:50 | ||
Bharti Airtel | 1,349.50 | 1,359.95 | 1,341.65 | +5.35 | +0.40% | 7.00K | 02:59:51 | ||
HCL Tech | 1,340.10 | 1,346.95 | 1,333.50 | +7.15 | +0.54% | 5.15K | 02:59:21 | ||
HDFC Bank | 1,465.40 | 1,468.95 | 1,463.30 | +0.50 | +0.03% | 68.41K | 03:16:36 | ||
Hindustan Unilever | 2,330.70 | 2,377.95 | 2,320.05 | +11.25 | +0.49% | 3.65K | 02:59:28 | ||
ICICI Bank | 1,132.40 | 1,132.40 | 1,125.40 | +1.95 | +0.17% | 10.62K | 02:59:45 | ||
IndusInd Bank | 1,416.00 | 1,423.95 | 1,415.00 | +4.25 | +0.30% | 3.30K | 02:59:41 | ||
Infosys | 1,443.75 | 1,465.95 | 1,442.10 | -0.30 | -0.02% | 12.18K | 03:10:00 | ||
ITC | 436.50 | 437.50 | 435.15 | -0.10 | -0.02% | 99.51K | 02:59:57 | ||
JSW Steel | 891.45 | 900.10 | 885.80 | -15.85 | -1.75% | 26.29K | 02:59:58 | ||
Kotak Mahindra Bank | 1,696.40 | 1,702.00 | 1,689.15 | -0.60 | -0.04% | 35.46K | 03:15:06 | ||
Larsen & Toubro | 3,464.25 | 3,469.30 | 3,445.05 | +14.20 | +0.41% | 6.90K | 03:10:24 | ||
Mahindra & Mahindra | 2,504.50 | 2,559.95 | 2,500.35 | -9.95 | -0.40% | 8.39K | 02:59:44 | ||
Maruti Suzuki | 12,600.00 | 12,689.55 | 12,595.30 | -43.85 | -0.35% | 1.54K | 02:59:54 | ||
Nestle India | 2,502.20 | 2,518.95 | 2,450.05 | +57.00 | +2.33% | 7.16K | 03:14:29 | ||
NTPC | 366.00 | 368.00 | 365.00 | +0.60 | +0.16% | 65.27K | 02:59:41 | ||
Power Grid | 316.85 | 318.65 | 315.05 | +3.50 | +1.12% | 147.73K | 03:18:37 | ||
Reliance Industries | 2,869.05 | 2,878.80 | 2,865.00 | -1.65 | -0.06% | 9.31K | 03:17:35 | ||
SBI | 821.30 | 822.00 | 819.20 | +3.45 | +0.42% | 81.52K | 02:59:59 | ||
Sun Pharma | 1,532.85 | 1,540.85 | 1,523.35 | +1.30 | +0.08% | 5.54K | 02:59:52 | ||
Tata Consultancy | 3,850.00 | 3,860.00 | 3,840.00 | +16.05 | +0.42% | 4.20K | 03:12:51 | ||
Tata Motors | 952.95 | 958.00 | 947.00 | +7.20 | +0.76% | 249.04K | 03:19:03 | ||
Tata Steel Ltd | 167.90 | 168.40 | 167.35 | +0.65 | +0.39% | 140.51K | 03:15:15 | ||
Tech Mahindra | 1,305.70 | 1,327.95 | 1,292.05 | +0.90 | +0.07% | 3.49K | 02:59:53 | ||
Titan Company | 3,360.80 | 3,379.10 | 3,345.00 | -0.55 | -0.02% | 10.98K | 03:16:22 | ||
UltraTech Cement | 9,860.25 | 9,902.65 | 9,800.00 | -30.50 | -0.31% | 1.02K | 02:59:58 | ||
Wipro | 462.35 | 463.00 | 459.05 | +1.30 | +0.28% | 72.20K | 03:18:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review