India shares lower at close of trade; Nifty 50 down 0.05%
- Byyolowire.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,557.00 | 75,640.30 | 74,950.00 | +0.13% | 75,557.00+0.13% | 24/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 175.00 | 175.45 | 177.55 | 174.10 | -0.26% | 1.91M | 175.00-0.26% | 24/05 | |
NTPC NTPC Ltd | 374.50 | 372.30 | 378.00 | 368.70 | +0.59% | 1.03M | 374.50+0.59% | 24/05 | |
SBI State Bank Of India | 827.75 | 832.35 | 841.00 | 826.85 | -0.55% | 978.86K | 827.75-0.55% | 24/05 | |
ITC ITC Ltd | 436.55 | 441.20 | 442.45 | 435.20 | -1.05% | 723.26K | 436.55-1.05% | 24/05 | |
PGRD Power Grid Corporation of India Ltd | 318.50 | 319.75 | 322.95 | 317.45 | -0.39% | 651.13K | 318.50-0.39% | 24/05 |
Name | Price |
---|---|
HDBK HDFC Bank | 1,515.45+23.25+1.56% |
BRTI Bharti Airtel | 1,389.40+15.45+1.12% |
LART Larsen & Toubro | 3,619.60+33.45+0.93% |
AXBK Axis Bank | 1,172.00+7.05+0.61% |
NTPC NTPC | 374.50+2.20+0.59% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,319.95-17.75-1.33% |
ASPN Asian Paints | 2,867.40-35.05-1.21% |
TCS Tata Consultancy | 3,850.00-45.10-1.16% |
TITN Titan Company | 3,411.50-38.85-1.13% |
MAHM Mahindra & Mahindra | 2,580.55-29.50-1.13% |