Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 116.800 | 117.200 | 115.800 | +0.600 | +0.52% | 77.30K | 11:35:12 | ||
Acerinox | 10.210 | 10.260 | 10.110 | +0.060 | +0.59% | 394.29K | 11:35:12 | ||
ACS | 38.720 | 39.160 | 38.680 | +0.040 | +0.10% | 492.62K | 11:35:12 | ||
Aena | 175.10 | 175.10 | 173.20 | +1.70 | +0.98% | 169.51K | 11:36:20 | ||
Amadeus | 61.600 | 62.400 | 59.520 | +2.000 | +3.36% | 940.51K | 11:35:12 | ||
ArcelorMittal | 23.620 | 23.950 | 23.570 | -0.340 | -1.42% | 416.05K | 11:35:12 | ||
Banco de Sabadell | 1.7995 | 1.8335 | 1.7880 | -0.0815 | -4.33% | 61.45M | 11:39:38 | ||
Bankinter | 7.516 | 7.600 | 7.486 | -0.040 | -0.53% | 2.02M | 11:35:12 | ||
BBVA | 10.290 | 10.425 | 10.225 | +0.095 | +0.93% | 12.87M | 11:38:54 | ||
Caixabank | 4.920 | 4.958 | 4.883 | -0.015 | -0.30% | 8.97M | 11:35:12 | ||
Cellnex Telecom | 32.87 | 33.16 | 32.67 | +0.03 | +0.09% | 779.14K | 11:44:10 | ||
Corporacion Acciona Energias Renovables | 20.70 | 20.82 | 20.36 | +0.02 | +0.10% | 276.51K | 11:39:03 | ||
Enagas | 14.130 | 14.170 | 14.030 | +0.040 | +0.28% | 686.27K | 11:35:12 | ||
Endesa | 17.650 | 17.700 | 17.230 | +0.060 | +0.34% | 2.58M | 11:35:12 | ||
Ferrovial | 35.740 | 36.260 | 35.480 | +0.220 | +0.62% | 1.04M | 11:35:12 | ||
Fluidra | 20.880 | 21.820 | 20.400 | -0.800 | -3.69% | 730.44K | 11:37:55 | ||
Grifols | 9.326 | 9.786 | 9.270 | +0.040 | +0.43% | 3.73M | 11:35:12 | ||
IAG | 2.136 | 2.140 | 2.075 | +0.066 | +3.19% | 18.29M | 11:36:13 | ||
Iberdrola | 11.970 | 12.000 | 11.845 | +0.075 | +0.63% | 8.54M | 11:35:52 | ||
Inditex | 43.620 | 43.640 | 42.920 | +0.560 | +1.30% | 1.30M | 11:39:06 | ||
Indra A | 19.970 | 20.300 | 19.840 | +0.220 | +1.11% | 800.03K | 11:39:46 | ||
Inmobiliaria Colonial | 5.805 | 5.805 | 5.735 | +0.040 | +0.69% | 709.71K | 11:35:12 | ||
Laborat.Rovi | 81.400 | 83.200 | 79.100 | -1.400 | -1.69% | 72.08K | 11:35:12 | ||
Logista | 26.00 | 26.22 | 25.10 | +0.08 | +0.31% | 293.04K | 11:36:02 | ||
Mapfre | 2.310 | 2.310 | 2.288 | +0.014 | +0.61% | 2.00M | 11:37:05 | ||
Melia Hotels | 7.540 | 7.680 | 7.510 | +0.060 | +0.80% | 526.01K | 11:35:12 | ||
Merlin Properties SA | 10.780 | 10.800 | 10.650 | -0.010 | -0.09% | 508.42K | 11:35:12 | ||
Naturgy Energy | 24.360 | 24.400 | 24.100 | +0.300 | +1.25% | 353.26K | 11:35:12 | ||
Redeia Corporacion | 16.300 | 16.330 | 16.030 | +0.220 | +1.37% | 842.98K | 11:35:12 | ||
Repsol | 14.645 | 14.750 | 14.390 | +0.165 | +1.14% | 3.92M | 11:44:29 | ||
Sacyr | 3.564 | 3.566 | 3.494 | +0.074 | +2.12% | 2.43M | 11:35:12 | ||
Santander | 4.7715 | 4.7835 | 4.7180 | +0.0435 | +0.92% | 30.37M | 11:41:25 | ||
Solaria | 10.900 | 11.030 | 10.690 | +0.040 | +0.37% | 1.16M | 11:36:35 | ||
Telefonica | 4.1880 | 4.2740 | 4.1860 | -0.0940 | -2.20% | 26.05M | 11:39:36 | ||
Unicaja Banco | 1.264 | 1.276 | 1.258 | -0.006 | -0.47% | 11.12M | 11:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review