Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,125.00 | 11,166.50 | 11,078.00 | +0.29% | 11,125.00+0.29% | 09:07:30 | ||
IBEX 35 Mini | 10,936.50 | 10,965.00 | 10,860.00 | +0.75% | 10,936.50+0.75% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7935 | 1.881 | 1.8275 | 1.7875 | -4.65% | 42.41M | 1.7935-4.65% | 09:07:06 | |
SAN Banco Santander | 4.739 | 4.728 | 4.7625 | 4.72 | +0.23% | 11.83M | 4.739+0.23% | 09:07:02 | |
ICAG International Consolidated Airlines Group S.A. | 2.129 | 2.07 | 2.137 | 2.076 | +2.85% | 10.07M | 2.129+2.85% | 08:38:07 | |
TEF Telefonica | 4.2245 | 4.282 | 4.2705 | 4.21 | -1.34% | 7.96M | 4.2245-1.34% | 09:07:41 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.27 | 10.195 | 10.425 | 10.225 | +0.74% | 6.4M | 10.27+0.74% | 09:07:06 |
Name | Price |
---|---|
ICAG IAG | 2.129+0.059+2.85% |
AMA Amadeus | 61.04+1.440+2.42% |
IDR Indra A | 20.13+0.380+1.92% |
FER Ferrovial | 35.95+0.430+1.21% |
SCYR Sacyr | 3.546+0.056+1.60% |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.7935-0.0875-4.65% |
FLUI Fluidra | 20.63-1.050-4.84% |
TEF Telefonica | 4.2245-0.0575-1.34% |
MTS ArcelorMittal | 23.605-0.355-1.48% |
ROVI Laborat.Rovi | 81.50-1.300-1.57% |