Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.29 | 15.26 | 16.34 | 15.05 | +6.75% | 75.18M | 16.29+6.75% | 01:13:35 | |
600715 Cultural Investment Holdings Co Ltd | 1.77 | 1.86 | 1.88 | 1.77 | -4.84% | 63.27M | 1.77-4.84% | 01:28:15 | |
600839 Sichuan Changhong Electric Co Ltd | 5.25 | 5.23 | 5.28 | 5.20 | +0.38% | 48.69M | 5.25+0.38% | 01:01:52 | |
603766 Loncin Motor Co Ltd | 7.04 | 7.51 | 7.64 | 6.80 | -6.26% | 50.58M | 7.04-6.26% | 01:13:13 | |
600166 Beiqi Foton Motor Co Ltd | 2.58 | 2.56 | 2.58 | 2.52 | +0.78% | 49.84M | 2.58+0.78% | 01:28:36 |
Name | Price |
---|---|
600418 Anhui Jianghuai Auto | 16.29+1.03+6.75% |
601098 China South Media | 13.40+0.45+3.48% |
600373 Chinese Universe Publish | 16.90+0.30+1.81% |
600006 Dongfeng Automobile | 7.40+0.15+2.07% |
600398 HLA GROUP CORP LTD | 9.38+0.14+1.51% |
Name | Price |
---|---|
603766 Loncin Motor | 7.04-0.47-6.26% |
600715 Cultural Investment | 1.77-0.09-4.84% |
603377 Eastern Pioneer Driving School | 1.98-0.10-4.81% |
601689 Ningbo Tuopu | 58.89-2.96-4.79% |
600623 Shanghai Huayi A | 6.97-0.16-2.24% |