Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,635.15
+18.61
+0.71%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
SSE Consumer Discretionary (SSECD)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 15,550
- Open: 2,619.23
- Day's Range: 2,617.60 - 2,658.38
SSE Consumer Discretionary
2,635.15
+18.61
+0.71%
- Overview
- Constituents
- Historical Data
SSE Consumer Discretionary Constituents
Real-time streaming quotes of the SSE Consumer Discretionary index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anhui Jianghuai Auto | 15.97 | 16.38 | 15.81 | -0.14 | -0.87% | 69.42M | 03:00:00 | ||
| Anhui Xinhua Media | 7.28 | 7.53 | 7.22 | 0.00 | 0.00% | 11.81M | 03:00:00 | ||
| Beijing Gehua CATV Network | 6.66 | 6.77 | 6.60 | -0.05 | -0.74% | 8.29M | 03:00:00 | ||
| Beiqi Foton Motor | 2.430 | 2.460 | 2.410 | -0.030 | -1.22% | 62.93M | 03:00:00 | ||
| Camel Group | 8.41 | 8.56 | 8.33 | -0.08 | -0.94% | 10.73M | 03:00:00 | ||
| China CYTS Tours | 10.12 | 10.36 | 10.03 | -0.24 | -2.32% | 13.28M | 03:00:00 | ||
| China Grand Auto | 1.25 | 1.39 | 1.25 | -0.14 | -10.07% | 154.39M | 03:00:00 | ||
| China International Travel | 70.47 | 71.28 | 70.00 | -0.53 | -0.75% | 15.49M | 03:00:00 | ||
| China South Media | 13.20 | 13.33 | 12.91 | +0.22 | +1.70% | 10.08M | 03:00:00 | ||
| China Sports Industry | 9.12 | 9.19 | 8.93 | +0.01 | +0.11% | 18.26M | 03:00:00 | ||
| Chinese Universe Publish | 15.85 | 15.95 | 15.46 | +0.31 | +2.00% | 9.14M | 03:00:00 | ||
| Cultural Investment | 1.69 | 1.75 | 1.69 | -0.09 | -5.06% | 35.34M | 03:00:00 | ||
| Dashang | 19.98 | 20.44 | 19.85 | -0.34 | -1.67% | 2.82M | 03:00:00 | ||
| Dongfeng Automobile | 6.68 | 6.91 | 6.57 | -0.25 | -3.61% | 51.91M | 03:00:00 | ||
| Eastern Pioneer Driving School | 1.32 | 1.35 | 1.32 | -0.07 | -5.04% | 8.13M | 03:00:00 | ||
| Fuyao Glass A | 46.19 | 46.49 | 45.71 | -0.05 | -0.11% | 9.25M | 03:00:00 | ||
| Great Wall Motor | 25.98 | 26.46 | 25.79 | +0.01 | +0.04% | 14.56M | 03:00:00 | ||
| Hainan HNA | 3.37 | 3.43 | 3.34 | -0.05 | -1.46% | 34.36M | 03:00:00 | ||
| Hisense Electric | 27.72 | 27.87 | 26.98 | +0.33 | +1.21% | 6.77M | 03:00:00 | ||
| HLA GROUP CORP LTD | 9.51 | 9.75 | 9.40 | -0.16 | -1.66% | 27.97M | 03:00:00 | ||
| HUAYU Auto | 16.15 | 16.27 | 15.97 | +0.08 | +0.50% | 12.82M | 03:00:00 | ||
| Jiangsu Information Network | 2.84 | 2.90 | 2.81 | -0.05 | -1.73% | 32.91M | 03:00:00 | ||
| Jiangsu Phoenix Publishing | 10.94 | 11.06 | 10.67 | +0.21 | +1.96% | 10.61M | 03:00:00 | ||
| Jihua Group | 2.63 | 2.69 | 2.62 | -0.06 | -2.23% | 25.75M | 03:00:00 | ||
| JiShi Media | 1.040 | 1.130 | 1.010 | -0.070 | -6.31% | 209.21M | 03:00:00 | ||
| Lifan Industry | 2.96 | 3.08 | 2.92 | -0.12 | -3.90% | 24.47M | 03:00:00 | ||
| Loncin Motor | 7.20 | 7.48 | 7.17 | -0.12 | -1.64% | 39.91M | 03:00:00 | ||
| Nanjing Xinjiekou | 6.25 | 6.37 | 6.19 | -0.12 | -1.88% | 13.08M | 03:00:00 | ||
| Ningbo Joyson Electronic | 15.65 | 16.02 | 15.51 | -0.06 | -0.38% | 16.53M | 03:00:00 | ||
| Ningbo Tuopu | 60.01 | 60.69 | 57.77 | +2.42 | +4.20% | 15.06M | 03:00:00 | ||
| Qingdao Haier | 30.48 | 30.93 | 29.61 | +0.94 | +3.18% | 32.38M | 03:00:00 | ||
| SAIC Motor Corp | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 03:00:00 | ||
| Seres | 90.49 | 92.42 | 89.44 | +1.56 | +1.75% | 57.26M | 03:00:00 | ||
| Shandong Linglong Tyre | 20.28 | 20.76 | 20.15 | -0.46 | -2.22% | 16.34M | 03:00:00 | ||
| Shanghai Flyco Electrical | 46.39 | 47.05 | 45.60 | +0.64 | +1.40% | 1.78M | 03:00:00 | ||
| Shanghai Huayi A | 6.38 | 6.56 | 6.30 | -0.14 | -2.15% | 18.50M | 03:00:00 | ||
| Shanghai Jin Jiang Hotels A | 27.82 | 28.05 | 27.55 | -0.25 | -0.89% | 7.23M | 03:00:00 | ||
| Shanghai Oriental Pearl Media | 6.48 | 6.56 | 6.43 | -0.06 | -0.92% | 16.64M | 03:00:00 | ||
| Shanghai Yuyuan Tourist | 5.68 | 5.78 | 5.62 | -0.10 | -1.73% | 17.40M | 03:00:00 | ||
| Sichuan Changhong Electric | 4.870 | 4.950 | 4.810 | -0.050 | -1.02% | 75.72M | 03:00:00 | ||
| Sinomach Automobile | 6.52 | 6.74 | 6.45 | -0.15 | -2.25% | 13.62M | 03:00:00 | ||
| Wuhan DDMC Culture | 1.69 | 1.73 | 1.65 | -0.01 | -0.59% | 6.58M | 03:00:00 | ||
| Youngor | 7.89 | 7.97 | 7.82 | -0.06 | -0.76% | 16.71M | 03:00:00 | ||
| Zhejiang Daily Media | 9.32 | 9.47 | 9.27 | -0.12 | -1.27% | 9.38M | 03:00:00 | ||
| Zhengzhou Yutong Bus | 24.52 | 24.95 | 24.05 | +0.17 | +0.70% | 19.70M | 03:00:00 |
My Sentiments
What is your sentiment on SSE Consumer Discretionary?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SSE Consumer Discretionary
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review