Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.07 | 12.82 | 13.09 | 12.76 | +1.95% | 178.72M | 13.07+1.95% | 02:57:00 | |
300015 Aier Eye Hospital Group | 12.89 | 12.58 | 12.90 | 12.47 | +2.46% | 72.18M | 12.89+2.46% | 02:57:00 | |
300413 Mango Excellent Media Co Ltd | 26.27 | 26.20 | 26.82 | 25.76 | +0.27% | 44.01M | 26.27+0.27% | 02:57:00 | |
300136 Shenzhen Sunway Communication | 19.32 | 18.46 | 19.55 | 18.24 | +4.66% | 40.07M | 19.32+4.66% | 02:57:00 | |
300604 Hangzhou Chang Chuan Technology Co Ltd | 31.15 | 28.35 | 31.44 | 28.56 | +9.88% | 36.57M | 31.15+9.88% | 02:57:00 |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 31.15+2.80+9.88% |
300136 Shenzhen Sunway Communication | 19.32+0.86+4.66% |
300073 Beijing Easpring Material Tech | 42.63+1.46+3.55% |
300033 Hithink RoyalFlush Info Network | 120.85+3.85+3.29% |
300438 Guangzhou Great Power | 23.36+0.60+2.64% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
300661 SG Micro | 75.98-1.48-1.91% |
300677 Shandong Intco Medical | 24.87-0.38-1.51% |
300316 Zhejiang Jingsheng Mech Electric | 33.14-0.49-1.46% |