Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
34.59 | 35.00 | 34.12 | +0.20% | 52.43M | xx.xx | ||
22.49 | 22.58 | 22.23 | +0.27% | 9.04M | xx.xx | ||
16.12 | 16.30 | 15.70 | +1.58% | 44.57M | xx.xx | ||
16.09 | 16.47 | 16.04 | -2.54% | 18.36M | xx.xx | ||
40.63 | 40.86 | 39.41 | +0.77% | 23.94M | xx.xx | ||
11.65 | 11.70 | 11.46 | -0.68% | 63.79M | xx.xx | ||
115.79 | 116.81 | 112.67 | +2.56% | 7.47M | xx.xx | ||
30.88 | 30.99 | 30.09 | -0.07% | 5.83M | xx.xx | ||
36.94 | 37.00 | 36.00 | -0.38% | 15.04M | xx.xx | ||
13.12 | 13.53 | 13.01 | -2.09% | 36.04M | xx.xx | ||
30.41 | 30.89 | 30.31 | -1.59% | 15.2M | xx.xx | ||
55.48 | 55.82 | 53.61 | +2.27% | 26.55M | xx.xx | ||
18.23 | 18.27 | 17.86 | +1.11% | 17.58M | xx.xx | ||
12.36 | 12.79 | 12.34 | -3.36% | 23.02M | xx.xx | ||
15.34 | 15.35 | 14.60 | +3.65% | 32.3M | xx.xx | ||
60.85 | 61.35 | 59.07 | +1.28% | 11.52M | xx.xx | ||
6.21 | 6.25 | 6.10 | +0.16% | 21.28M | xx.xx | ||
33.61 | 33.70 | 32.78 | -0.12% | 19.64M | xx.xx | ||
53.31 | 57.38 | 49.36 | -6.83% | 30.64M | xx.xx | ||
13.18 | 13.57 | 12.89 | -2.87% | 21.47M | xx.xx | ||
20.34 | 20.60 | 19.75 | -0.20% | 18.81M | xx.xx | ||
21.79 | 22.21 | 21.51 | +0.65% | 22.88M | xx.xx | ||
12.35 | 12.41 | 12.03 | +1.48% | 230.2M | xx.xx | ||
66.85 | 68.79 | 65.75 | -2.89% | 37.09M | xx.xx | ||
19.39 | 19.39 | 18.90 | +0.21% | 16.35M | xx.xx | ||
17.48 | 17.50 | 16.97 | +1.33% | 10.69M | xx.xx | ||
16.71 | 17.19 | 16.70 | -2.28% | 12.17M | xx.xx | ||
31.23 | 31.45 | 30.50 | -0.92% | 20.69M | xx.xx | ||
80.09 | 80.22 | 77.30 | +1.78% | 5.19M | xx.xx | ||
137.75 | 140.48 | 124.08 | +11.36% | 58.09M | xx.xx | ||
39.23 | 39.40 | 38.36 | +0.85% | 9.91M | xx.xx | ||
19.19 | 19.24 | 18.55 | +1.21% | 9.85M | xx.xx | ||
30.49 | 30.50 | 30.05 | +0.96% | 9.5M | xx.xx | ||
6.99 | 7.02 | 6.84 | +0.43% | 8.59M | xx.xx | ||
53.84 | 54.15 | 52.65 | -0.50% | 17.62M | xx.xx | ||
69.49 | 69.59 | 67.02 | +1.27% | 9.97M | xx.xx | ||
9.17 | 9.17 | 8.82 | +2.34% | 21.89M | xx.xx | ||
25.15 | 25.19 | 24.52 | +1.62% | 7.86M | xx.xx | ||
184.50 | 186.58 | 178.58 | -0.37% | 36.38M | xx.xx | ||
62.05 | 62.87 | 61.43 | -0.02% | 4.88M | xx.xx | ||
14.02 | 14.03 | 13.68 | +0.50% | 7.01M | xx.xx | ||
295.40 | 297.02 | 288.71 | -0.26% | 7.49M | xx.xx | ||
136.08 | 143.99 | 135.81 | -5.58% | 3.85M | xx.xx | ||
20.07 | 20.83 | 19.78 | -3.28% | 20.96M | xx.xx | ||
49.85 | 51.50 | 49.50 | -3.07% | 11.38M | xx.xx | ||
32.01 | 32.45 | 31.76 | -1.20% | 6.07M | xx.xx | ||
90.28 | 91.83 | 89.72 | -2.18% | 9.83M | xx.xx | ||
17.22 | 17.48 | 17.01 | -0.58% | 5.38M | xx.xx | ||
185.70 | 188.77 | 181.81 | -1.70% | 4.33M | xx.xx | ||
84.56 | 84.98 | 82.40 | -0.15% | 4.06M | xx.xx |