Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.37 | 14.37 | 14.47 | 14.16 | +0.84% | 148.6M | 14.37+0.84% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.65 | 2.68 | 2.59 | +1.15% | 166.42M | 2.65+1.15% | 02:57:00 | |
000876 New Hope Liuhe Co Ltd | 10.52 | 10.52 | 10.58 | 9.97 | +5.94% | 87.18M | 10.52+5.94% | 03:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.99 | 2.99 | 3.07 | 2.97 | -2.92% | 174.67M | 2.99-2.92% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.84 | 6.84 | 6.86 | 6.76 | 0.00% | 0 | 6.840.00% | 03:00:00 |
Name | Price |
---|---|
002739 Wanda Cinema Line Corp | 13.76+0.05+0.37% |
300251 Beijing Enlight Media | 9.09+0.08+0.89% |
002311 Haid Group A | 53.06+0.68+1.30% |
000876 New Hope Liuhe A | 10.52+0.59+5.94% |
002032 Zhejiang Supor A | 57.250.000.00% |
Name | Price |
---|---|
002594 BYD A | 219.69-3.18-1.43% |
000799 Jiugui Liquor A | 59.31+1.24+2.13% |
002568 Shanghai Bairun A | 23.28+0.72+3.19% |
002607 Offcn Education Tech | 2.62-0.03-1.13% |
000568 Lao Jiao A | 192.74+2.89+1.52% |