Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12.89 | 13.20 | 12.80 | -0.10 | -0.77% | 9.67M | 02:36:54 | ||
Arawana | 29.83 | 30.41 | 29.78 | -0.25 | -0.83% | 4.99M | 02:37:03 | ||
Beijing Enlight Media | 8.92 | 9.16 | 8.89 | -0.17 | -1.87% | 27.74M | 02:37:06 | ||
By health | 14.90 | 15.16 | 14.86 | -0.22 | -1.46% | 7.64M | 02:37:06 | ||
BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 25.04M | 02:37:06 | ||
C&S Paper A | 7.63 | 7.90 | 7.63 | -0.24 | -3.05% | 9.93M | 02:36:57 | ||
Chacha Food | 32.15 | 32.71 | 32.02 | -0.44 | -1.35% | 4.67M | 02:36:54 | ||
Changan Auto A | 13.45 | 13.77 | 13.43 | -0.34 | -2.47% | 123.69M | 02:36:57 | ||
Chinese Town A | 2.49 | 2.58 | 2.47 | -0.10 | -3.86% | 82.53M | 02:36:54 | ||
Chongqing Fuling Zhacai | 13.58 | 13.86 | 13.52 | -0.22 | -1.59% | 8.98M | 02:36:57 | ||
Dabeinong Tech A | 4.60 | 4.71 | 4.57 | -0.06 | -1.29% | 42.60M | 02:37:06 | ||
Easyhome New Retail | 2.81 | 2.88 | 2.79 | -0.02 | -0.71% | 26.70M | 02:36:57 | ||
Faw Car A | 8.30 | 8.49 | 8.27 | -0.12 | -1.42% | 9.95M | 02:37:06 | ||
Fj Sunner Deve A | 16.41 | 16.80 | 16.27 | -0.02 | -0.12% | 7.73M | 02:36:48 | ||
Focus Media Information Technology | 6.35 | 6.47 | 6.30 | +0.01 | +0.16% | 106.70M | 02:36:57 | ||
Gree Electric A | 41.40 | 41.70 | 40.62 | +0.70 | +1.72% | 28.76M | 02:37:06 | ||
Guangdong Wens Foodstuff | 21.69 | 21.97 | 21.45 | +0.28 | +1.31% | 36.12M | 02:36:54 | ||
Guangdong Xinbao A | 15.85 | 16.20 | 15.81 | -0.12 | -0.75% | 4.16M | 02:36:54 | ||
Gujing Distill A | 252.93 | 260.50 | 250.11 | +2.23 | +0.89% | 1.62M | 02:36:51 | ||
Haid Group A | 50.74 | 51.31 | 50.51 | +0.08 | +0.16% | 5.57M | 02:36:57 | ||
Huabao Flavours A | 17.67 | 18.35 | 17.58 | -0.64 | -3.50% | 1.60M | 02:37:06 | ||
Huali Industrial Group Co | 67.45 | 69.38 | 67.18 | -0.21 | -0.31% | 1.47M | 02:37:06 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.34 | 3.21 | -0.17 | -5.03% | 94.15M | 02:36:57 | ||
Jinhe Industrial A | 21.49 | 22.01 | 21.35 | -0.57 | -2.58% | 6.41M | 02:37:06 | ||
Jiugui Liquor A | 52.22 | 53.86 | 52.12 | -1.02 | -1.92% | 5.03M | 02:37:06 | ||
Lao Jiao A | 173.60 | 176.60 | 173.01 | -1.25 | -0.72% | 5.66M | 02:36:57 | ||
Longping Tech A | 10.95 | 11.23 | 10.90 | -0.25 | -2.23% | 22.55M | 02:37:09 | ||
Mango Excellent Media | 23.30 | 23.58 | 22.92 | +0.18 | +0.78% | 15.36M | 02:36:57 | ||
Midea Group A | 64.92 | 66.30 | 64.27 | +0.16 | +0.25% | 32.72M | 02:37:06 | ||
Muyuan Foodstuff A | 48.23 | 48.68 | 47.07 | +1.08 | +2.29% | 29.22M | 02:37:06 | ||
New Hope Liuhe A | 10.05 | 10.28 | 10.00 | +0.03 | +0.30% | 36.30M | 02:36:51 | ||
Offcn Education Tech | 2.12 | 2.38 | 2.12 | -0.23 | -9.79% | 248.90M | 02:37:06 | ||
Robam Appliances A | 23.72 | 24.17 | 23.67 | -0.36 | -1.50% | 5.74M | 02:36:54 | ||
Shanghai Bairun A | 20.57 | 21.50 | 20.49 | -0.62 | -2.93% | 9.88M | 02:36:57 | ||
Shenzhen Mtc A | 5.08 | 5.14 | 4.95 | +0.13 | +2.63% | 52.02M | 02:36:54 | ||
Shuanghui Dev A | 25.27 | 25.67 | 25.20 | -0.07 | -0.28% | 8.76M | 02:37:09 | ||
Shunxin A | 18.36 | 19.04 | 18.23 | -0.59 | -3.11% | 19.25M | 02:37:06 | ||
Songcheng Performance Develop | 9.91 | 10.21 | 9.83 | -0.30 | -2.94% | 23.35M | 02:37:06 | ||
Suofeiya A | 17.72 | 17.95 | 17.36 | +0.20 | +1.14% | 12.79M | 02:36:54 | ||
Wanda Cinema Line Corp | 12.94 | 13.28 | 12.85 | -0.19 | -1.45% | 19.47M | 02:36:57 | ||
Wanxiang A | 5.00 | 5.11 | 4.98 | -0.08 | -1.57% | 16.39M | 02:36:54 | ||
Weifu Hi-Tech A | 17.78 | 18.47 | 17.75 | -0.62 | -3.37% | 15.19M | 02:36:57 | ||
Winner Medical | 29.29 | 29.92 | 29.22 | -0.53 | -1.78% | 1.67M | 02:37:06 | ||
Wuliangye A | 145.35 | 147.25 | 144.65 | -1.35 | -0.92% | 12.86M | 02:37:09 | ||
Yanghe Brewery A | 92.63 | 93.47 | 92.38 | -0.70 | -0.75% | 4.25M | 02:36:57 | ||
Yanjing Brewery A | 9.38 | 9.56 | 9.29 | +0.02 | +0.21% | 18.93M | 02:36:57 | ||
Yunnan Botanee BioTechnology Group Co | 52.43 | 53.32 | 52.15 | -0.97 | -1.82% | 2.34M | 02:36:48 | ||
Zhejiang Semir A | 6.37 | 6.43 | 6.30 | 0.00 | 0.00% | 12.07M | 02:36:45 | ||
Zhejiang Supor A | 52.80 | 53.75 | 52.51 | -0.27 | -0.51% | 3.63M | 02:36:57 | ||
Zhujiang Brewery A | 8.13 | 8.32 | 8.11 | -0.14 | -1.69% | 6.60M | 02:36:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review