Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.29 | 4.33 | 4.45 | 4.20 | -0.92% | 276.13M | 4.29-0.92% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.09 | 2.82 | 3.10 | 2.81 | +9.57% | 205.13M | 3.09+9.57% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.07 | 12.82 | 13.09 | 12.76 | +1.95% | 178.72M | 13.07+1.95% | 02:57:00 | |
300284 Jsti Group | 9.07 | 8.75 | 9.26 | 8.77 | +3.66% | 139.5M | 9.07+3.66% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.61 | 2.58 | 2.64 | 2.55 | +1.16% | 131.83M | 2.61+1.16% | 02:57:00 |
Name | Price |
---|---|
000069 Chinese Town A | 3.09+0.27+9.57% |
002310 Orient Landscape A | 1.24+0.06+5.09% |
300825 Iat Automobile Tech | 11.57+0.49+4.42% |
300284 Jsti Group | 9.07+0.32+3.66% |
300059 East Money Information | 13.07+0.25+1.95% |
Name | Price |
---|---|
300770 Guangdong South New Media | 38.22-2.28-5.63% |
300008 Bestway Marine Energy | 3.69-0.180-4.65% |
002425 Kaiser China Holding Co Ltd | 3.21-0.05-1.53% |
300251 Beijing Enlight Media | 9.02-0.11-1.21% |
002602 Zhejiang Century Huatong | 4.23-0.05-1.17% |