Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1.48 | 1.48 | 1.39 | +4.96% | 87.71M | xx.xx | ||
5.07 | 5.09 | 5.00 | +1.00% | 39.26M | xx.xx | ||
6.48 | 6.50 | 6.39 | +0.62% | 19.42M | xx.xx | ||
6.09 | 6.20 | 5.99 | 0.00% | 123.75M | xx.xx | ||
5.28 | 5.30 | 5.20 | +0.76% | 17.7M | xx.xx | ||
43.40 | 43.50 | 42.55 | +0.74% | 31.51M | xx.xx | ||
2.74 | 2.75 | 2.70 | +0.73% | 20.85M | xx.xx | ||
1.36 | 1.45 | 1.31 | -6.21% | 491.39M | xx.xx | ||
65.66 | 65.87 | 64.29 | +0.24% | 7.17M | xx.xx | ||
2.68 | 2.69 | 2.60 | +2.29% | 63.06M | xx.xx | ||
22.75 | 23.08 | 22.46 | 0.00% | 5.32M | xx.xx | ||
2.18 | 2.20 | 2.12 | -0.46% | 196.12M | xx.xx | ||
12.06 | 12.19 | 11.75 | +1.77% | 57.1M | xx.xx | ||
12.33 | 12.42 | 12.27 | -0.16% | 7.72M | xx.xx | ||
6.62 | 6.64 | 6.52 | +0.30% | 7.64M | xx.xx | ||
14.09 | 14.19 | 13.96 | +0.50% | 31.62M | xx.xx | ||
1.85 | 1.95 | 1.83 | -2.12% | 271.32M | xx.xx | ||
8.59 | 8.63 | 8.46 | +0.59% | 7.32M | xx.xx | ||
52.82 | 52.87 | 51.47 | +1.62% | 9.38M | xx.xx | ||
8.60 | 8.62 | 8.46 | +0.94% | 15.23M | xx.xx | ||
2.88 | 2.92 | 2.83 | -0.69% | 18.37M | xx.xx | ||
34.59 | 35.00 | 34.12 | +0.20% | 52.43M | xx.xx | ||
22.49 | 22.58 | 22.23 | +0.27% | 9.04M | xx.xx | ||
12.61 | 12.63 | 12.38 | +0.88% | 14.89M | xx.xx | ||
9.14 | 9.29 | 8.97 | +0.88% | 158.73M | xx.xx | ||
5.87 | 5.90 | 5.81 | +0.34% | 29.56M | xx.xx | ||
10.76 | 10.80 | 10.59 | +1.13% | 8.02M | xx.xx | ||
6.63 | 6.75 | 6.54 | +0.61% | 64.29M | xx.xx | ||
9.05 | 9.23 | 8.99 | -0.99% | 36.26M | xx.xx | ||
3.89 | 3.91 | 3.85 | +0.26% | 45.25M | xx.xx | ||
18.11 | 18.18 | 17.78 | +0.39% | 4.6M | xx.xx | ||
9.33 | 9.38 | 9.11 | +1.52% | 29.62M | xx.xx | ||
6.98 | 7.00 | 6.83 | +0.72% | 26.22M | xx.xx | ||
1.80 | 1.81 | 1.75 | +0.56% | 35.87M | xx.xx | ||
4.57 | 4.59 | 4.51 | +0.66% | 37.58M | xx.xx | ||
18.41 | 18.46 | 17.97 | +1.94% | 10.43M | xx.xx | ||
10.690 | 10.820 | 10.450 | +0.28% | 34.72M | xx.xx | ||
12.35 | 12.41 | 12.03 | +1.48% | 230.2M | xx.xx | ||
3.53 | 3.55 | 3.48 | +0.86% | 63.85M | xx.xx | ||
5.82 | 5.84 | 5.73 | +0.69% | 16.76M | xx.xx | ||
26.26 | 26.33 | 25.72 | +1.35% | 1.87M | xx.xx | ||
15.49 | 15.82 | 15.41 | -1.96% | 6.9M | xx.xx | ||
4.130 | 4.190 | 4.080 | -0.48% | 68.75M | xx.xx | ||
10.33 | 10.34 | 10.18 | +0.98% | 22.44M | xx.xx | ||
3.68 | 3.72 | 3.63 | +0.27% | 53.87M | xx.xx | ||
8.69 | 8.71 | 8.48 | +2.00% | 16.7M | xx.xx | ||
36.18 | 36.27 | 35.90 | +0.33% | 1.72M | xx.xx | ||
16.39 | 16.50 | 16.20 | -1.21% | 3.33M | xx.xx | ||
10.17 | 10.19 | 9.92 | -0.10% | 7.44M | xx.xx | ||
22.30 | 22.70 | 22.24 | -0.89% | 1.15M | xx.xx |