Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
6,311.81
-111.73
-1.74%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Taiwan Electronical/Machinery (TEII)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,706,162,944
- Open: 6,349.18
- Day's Range: 6,311.81 - 6,377.01
Taiwan Electronical/Machinery
6,311.81
-111.73
-1.74%
- Overview
- Constituents
- Historical Data
Taiwan Electronical/Machinery Constituents
Real-time streaming quotes of the Taiwan Electronical/Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 234.50 | 237.00 | 233.50 | -2.00 | -0.85% | 21.11K | 30/05 | ||
| Ability Enterprise | 59.20 | 60.70 | 59.20 | -0.80 | -1.33% | 8.12M | 30/05 | ||
| AboCom | 13.15 | 13.50 | 12.50 | +0.45 | +3.54% | 1.96M | 30/05 | ||
| Abonmax | 20.70 | 20.75 | 20.35 | +0.35 | +1.72% | 41.01K | 30/05 | ||
| AcBel | 37.40 | 38.30 | 37.35 | -0.30 | -0.80% | 5.28M | 30/05 | ||
| Accton | 525.00 | 536.00 | 517.00 | -2.00 | -0.38% | 4.51M | 30/05 | ||
| Ace Pillar | 59.80 | 59.80 | 57.00 | +5.40 | +9.93% | 3.67M | 30/05 | ||
| Acer | 52.50 | 54.60 | 52.50 | -1.20 | -2.23% | 75.43M | 30/05 | ||
| ACES | 50.80 | 53.00 | 50.70 | -1.30 | -2.50% | 3.39M | 30/05 | ||
| ACL | 351.50 | 358.50 | 350.00 | -7.50 | -2.09% | 1.16M | 30/05 | ||
| Action Electronics | 21.250 | 21.650 | 21.200 | -0.250 | -1.16% | 2.62M | 30/05 | ||
| ADLINK Tech | 78.90 | 82.60 | 78.40 | -4.70 | -5.62% | 4.12M | 30/05 | ||
| AEC | 107.50 | 112.00 | 107.00 | -2.50 | -2.27% | 7.03M | 30/05 | ||
| Aero Win | 43.40 | 44.20 | 43.35 | -0.60 | -1.36% | 621.94K | 30/05 | ||
| Ahoku Electronic | 16.45 | 17.00 | 16.10 | -0.50 | -2.95% | 597.86K | 30/05 | ||
| AIC | 14.40 | 14.60 | 14.00 | +0.20 | +1.41% | 486.89K | 30/05 | ||
| Airmate Cayman | 16.05 | 16.10 | 16.05 | 0.00 | 0.00% | 42.51K | 30/05 | ||
| Airtac | 1,010.00 | 1,020.00 | 1,000.00 | -20.00 | -1.94% | 1.78M | 30/05 | ||
| Alchip Tech | 2,915.00 | 2,940.00 | 2,845.00 | +35.00 | +1.22% | 2.01M | 30/05 | ||
| ALi | 22.00 | 22.90 | 22.00 | -0.95 | -4.14% | 1.73M | 30/05 | ||
| Alltek Tech | 35.85 | 36.10 | 35.75 | -0.25 | -0.69% | 394.85K | 30/05 | ||
| Alpha Networks | 36.30 | 37.25 | 36.10 | -0.90 | -2.42% | 4.77M | 30/05 | ||
| Altek | 41.60 | 43.30 | 41.60 | -2.10 | -4.81% | 10.07M | 30/05 | ||
| Ampoc | 92.10 | 93.10 | 92.10 | -1.00 | -1.07% | 152.14K | 30/05 | ||
| Amtran Tech | 21.30 | 23.20 | 21.20 | -2.25 | -9.55% | 80.61M | 30/05 | ||
| Anderson | 12.85 | 13.15 | 12.80 | -0.25 | -1.91% | 793.13K | 30/05 | ||
| Anji Tech | 37.60 | 38.00 | 37.40 | -0.20 | -0.53% | 317.30K | 30/05 | ||
| Answer Technology Co Ltd | 49.75 | 50.10 | 49.25 | 0.00 | 0.00% | 37.30K | 30/05 | ||
| AOPEN | 63.10 | 64.80 | 63.10 | -1.40 | -2.17% | 276.16K | 30/05 | ||
| AOT | 26.40 | 27.00 | 26.40 | -0.70 | -2.58% | 774.75K | 30/05 | ||
| AP Memory Tech | 359.00 | 362.50 | 354.00 | +1.00 | +0.28% | 2.08M | 30/05 | ||
| Apacer | 67.80 | 69.20 | 67.60 | -1.10 | -1.60% | 1.31M | 30/05 | ||
| APAQ | 121.00 | 125.50 | 119.00 | -3.00 | -2.42% | 2.65M | 30/05 | ||
| APCB | 21.50 | 21.70 | 21.05 | -0.15 | -0.69% | 486.34K | 30/05 | ||
| APEC | 83.60 | 86.20 | 83.30 | -1.00 | -1.18% | 1.01M | 30/05 | ||
| Apex International | 40.10 | 41.30 | 40.05 | -0.20 | -0.50% | 821.54K | 30/05 | ||
| Arcadyan Tech | 165.50 | 167.00 | 163.00 | 0.00 | 0.00% | 1.61M | 30/05 | ||
| Ares Intl | 56.90 | 57.70 | 56.40 | -0.20 | -0.35% | 160.71K | 30/05 | ||
| Arima | 3.22 | 3.22 | 3.20 | -0.14 | -4.17% | 52.30K | 30/05 | ||
| Asia Optical | 66.20 | 67.60 | 66.20 | -0.60 | -0.90% | 888.91K | 30/05 | ||
| Asmedia | 2,045.00 | 2,075.00 | 1,985.00 | -40.00 | -1.92% | 1.31M | 30/05 | ||
| ASRock | 237.00 | 243.50 | 236.50 | +3.50 | +1.50% | 4.07M | 30/05 | ||
| Asustek | 515.00 | 516.00 | 508.00 | -9.00 | -1.72% | 11.60M | 30/05 | ||
| ATEN | 83.00 | 83.60 | 82.90 | -0.10 | -0.12% | 148.29K | 30/05 | ||
| Audix | 72.80 | 73.50 | 72.60 | -0.70 | -0.95% | 81.11K | 30/05 | ||
| AUO | 18.00 | 18.45 | 17.80 | +0.05 | +0.28% | 40.99M | 30/05 | ||
| Aurotek | 55.70 | 58.50 | 55.10 | -0.60 | -1.07% | 8.62M | 30/05 | ||
| AV Tech | 29.40 | 29.75 | 29.20 | -0.20 | -0.68% | 186.54K | 30/05 | ||
| AVC | 781.00 | 811.00 | 781.00 | -30.00 | -3.70% | 13.39M | 30/05 | ||
| AVer | 54.50 | 56.40 | 54.20 | -1.20 | -2.15% | 426.20K | 30/05 | ||
| AVerMedia | 44.70 | 46.30 | 44.50 | -2.05 | -4.38% | 6.10M | 30/05 | ||
| Avision | 7.01 | 7.10 | 6.90 | +0.01 | +0.14% | 397.22K | 30/05 | ||
| Awea | 32.70 | 32.80 | 32.25 | -0.15 | -0.46% | 70.66K | 30/05 | ||
| AzureWave | 52.50 | 54.10 | 52.30 | -1.70 | -3.14% | 2.26M | 30/05 | ||
| Basso | 43.30 | 43.35 | 43.00 | +0.05 | +0.12% | 223.98K | 30/05 | ||
| BenQ Materials | 32.80 | 33.00 | 32.75 | -0.35 | -1.06% | 505.99K | 30/05 | ||
| Bestec Power | 30.35 | 30.35 | 28.95 | +2.75 | +9.96% | 1.94M | 30/05 | ||
| Billion Electric | 42.10 | 42.60 | 42.10 | -0.30 | -0.71% | 482.94K | 30/05 | ||
| Biostar | 23.90 | 23.90 | 22.30 | +2.15 | +9.89% | 23.87M | 30/05 | ||
| BizLink | 268.00 | 272.00 | 259.50 | +6.50 | +2.49% | 4.01M | 30/05 | ||
| Bright Led | 21.70 | 22.50 | 21.70 | -0.90 | -3.98% | 1.16M | 30/05 | ||
| C Sun | 135.50 | 140.00 | 135.50 | -5.50 | -3.90% | 1.87M | 30/05 | ||
| Calin Tech | 46.15 | 47.90 | 46.05 | -1.45 | -3.05% | 1.69M | 30/05 | ||
| Cameo | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 403.22K | 30/05 | ||
| Career Tech | 21.50 | 22.10 | 21.45 | -0.40 | -1.83% | 1.61M | 30/05 | ||
| Catcher Tech | 226.00 | 228.50 | 222.50 | -1.50 | -0.66% | 2.58M | 30/05 | ||
| CBU | 132.50 | 134.50 | 129.00 | +1.50 | +1.15% | 1.96M | 30/05 | ||
| CCI | 346.50 | 368.00 | 346.00 | -14.00 | -3.88% | 1.85M | 30/05 | ||
| Chaintech | 39.45 | 40.50 | 37.10 | +1.35 | +3.54% | 5.36M | 30/05 | ||
| Champion Micro | 62.60 | 63.70 | 62.60 | -1.20 | -1.88% | 217.48K | 30/05 | ||
| Chang Type | 31.65 | 32.00 | 31.60 | -0.35 | -1.09% | 19.40K | 30/05 | ||
| Chang Wah | 54.80 | 54.80 | 51.00 | +3.30 | +6.41% | 17.59M | 30/05 | ||
| Chant Sincere | 76.10 | 77.40 | 75.90 | -0.90 | -1.17% | 283.66K | 30/05 | ||
| Cheer Time | 15.60 | 15.60 | 15.40 | +0.05 | +0.32% | 95.25K | 30/05 | ||
| CHEM | 167.00 | 170.50 | 165.00 | -1.50 | -0.89% | 7.33M | 30/05 | ||
| Chenbro Micom | 315.50 | 335.00 | 315.50 | -20.50 | -6.10% | 6.22M | 30/05 | ||
| Cheng Mei Materials Technology | 15.05 | 15.25 | 14.90 | -0.00 | 0.00% | 6.62M | 30/05 | ||
| Cheng Uei | 72.50 | 74.10 | 72.50 | -2.50 | -3.33% | 5.23M | 30/05 | ||
| Chenming Mold | 87.30 | 91.90 | 87.20 | -4.10 | -4.49% | 19.85M | 30/05 | ||
| Chia Chang | 46.40 | 46.60 | 46.15 | -0.15 | -0.32% | 156.20K | 30/05 | ||
| Chicony Electronics | 186.50 | 190.50 | 185.50 | -4.00 | -2.10% | 6.27M | 30/05 | ||
| Chicony Power | 153.00 | 155.50 | 152.00 | -2.00 | -1.29% | 649.08K | 30/05 | ||
| Chin-Poon | 43.50 | 44.05 | 43.50 | -0.50 | -1.14% | 1.91M | 30/05 | ||
| China Ecotek | 70.90 | 71.70 | 70.30 | -1.10 | -1.53% | 170.06K | 30/05 | ||
| China Electric | 17.70 | 18.05 | 17.60 | -0.25 | -1.39% | 1.37M | 30/05 | ||
| ChipMOS | 45.05 | 45.80 | 44.95 | -0.15 | -0.33% | 5.61M | 30/05 | ||
| Chiu Ting | 23.65 | 23.85 | 23.60 | -0.20 | -0.84% | 52.36K | 30/05 | ||
| Chroma | 292.50 | 299.00 | 289.00 | -2.50 | -0.85% | 2.74M | 30/05 | ||
| CHT | 126.00 | 126.50 | 125.00 | +1.00 | +0.80% | 22.34M | 30/05 | ||
| Clevo | 60.10 | 61.70 | 60.00 | -2.90 | -4.60% | 3.68M | 30/05 | ||
| CMC Magnetics | 12.750 | 12.900 | 12.600 | -0.100 | -0.78% | 11.94M | 30/05 | ||
| CMP | 50.50 | 51.60 | 50.00 | -0.60 | -1.17% | 4.84M | 30/05 | ||
| Compal | 37.15 | 37.80 | 37.10 | -0.95 | -2.49% | 27.49M | 30/05 | ||
| Compeq | 72.90 | 74.80 | 72.50 | -2.10 | -2.80% | 20.51M | 30/05 | ||
| Compucase | 75.00 | 77.20 | 74.50 | -2.30 | -2.98% | 2.20M | 30/05 | ||
| Copartner | 15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 109.79K | 30/05 | ||
| Cosmo Electronics | 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 20.00K | 30/05 | ||
| Coxon | 18.10 | 18.70 | 18.05 | -0.55 | -2.95% | 908.55K | 30/05 | ||
| Creative Sensor | 29.75 | 30.20 | 29.70 | -0.20 | -0.67% | 203.64K | 30/05 | ||
| CviLux | 47.10 | 48.10 | 47.00 | -0.75 | -1.57% | 717.96K | 30/05 | ||
| CWCO | 43.60 | 44.90 | 43.60 | -1.05 | -2.35% | 1.48M | 30/05 | ||
| Cx Tech | 27.40 | 27.85 | 27.40 | -0.25 | -0.90% | 67.18K | 30/05 | ||
| CyberLink | 104.00 | 105.00 | 98.70 | +5.40 | +5.48% | 1.68M | 30/05 | ||
| CyberPower | 276.50 | 283.50 | 276.50 | -4.50 | -1.60% | 590.01K | 30/05 | ||
| CyberTAN | 23.80 | 24.40 | 23.75 | -0.85 | -3.45% | 4.39M | 30/05 | ||
| D-Link | 18.05 | 18.55 | 18.00 | -0.15 | -0.82% | 3.21M | 30/05 | ||
| Dah San Electric | 69.10 | 69.60 | 67.90 | +0.60 | +0.88% | 608.93K | 30/05 | ||
| Danen Tech | 20.40 | 21.70 | 20.20 | -0.70 | -3.32% | 2.39M | 30/05 | ||
| Darfon | 67.40 | 68.50 | 67.10 | -1.10 | -1.61% | 1.92M | 30/05 | ||
| Darwin Precision | 16.05 | 16.65 | 16.00 | -0.40 | -2.43% | 6.64M | 30/05 | ||
| Davicom | 32.10 | 32.85 | 32.10 | -0.85 | -2.58% | 318.02K | 30/05 | ||
| Daxin | 176.00 | 176.50 | 168.50 | +1.50 | +0.86% | 1.95M | 30/05 | ||
| Delta Electronics | 330.00 | 336.00 | 330.00 | -11.50 | -3.37% | 9.93M | 30/05 | ||
| DEPO | 216.50 | 218.00 | 210.50 | +3.00 | +1.41% | 486.07K | 30/05 | ||
| DFI Inc | 76.50 | 82.50 | 76.30 | -4.00 | -4.97% | 2.39M | 30/05 | ||
| DrayTek | 39.80 | 40.10 | 39.25 | -0.70 | -1.73% | 845.54K | 30/05 | ||
| Dynamic | 60.80 | 62.30 | 60.80 | -1.50 | -2.41% | 4.89M | 30/05 | ||
| E-Lead | 58.90 | 59.30 | 56.80 | +1.10 | +1.90% | 1.36M | 30/05 | ||
| E-Life Mall | 84.80 | 84.80 | 84.50 | -0.00 | 0.00% | 41.54K | 30/05 | ||
| Eastech | 117.00 | 119.50 | 116.00 | -3.00 | -2.50% | 1.46M | 30/05 | ||
| Edimax Tech | 24.30 | 26.30 | 24.10 | -0.75 | -2.99% | 47.58M | 30/05 | ||
| Edison Opto | 25.35 | 26.00 | 25.00 | -0.00 | 0.00% | 911.67K | 30/05 | ||
| EDOM Tech | 28.70 | 29.15 | 27.10 | +0.15 | +0.53% | 6.93M | 30/05 | ||
| EDT | 32.60 | 33.15 | 32.60 | -0.50 | -1.51% | 545.74K | 30/05 | ||
| Elan Micro | 167.00 | 175.00 | 167.00 | -7.00 | -4.02% | 4.04M | 30/05 | ||
| Elaser | 94.00 | 99.40 | 93.00 | -1.80 | -1.88% | 15.32M | 30/05 | ||
| Elite Material | 415.50 | 427.00 | 415.00 | -11.50 | -2.69% | 4.90M | 30/05 | ||
| Elitegroup | 32.85 | 34.20 | 32.00 | +0.40 | +1.23% | 20.25M | 30/05 | ||
| ENE | 66.00 | 68.90 | 65.20 | -0.80 | -1.20% | 4.57M | 30/05 | ||
| Enlight | 23.50 | 23.95 | 23.20 | +0.15 | +0.64% | 499.67K | 30/05 | ||
| Ennoconn | 324.50 | 334.00 | 324.00 | -9.50 | -2.84% | 1.66M | 30/05 | ||
| Ennostar | 45.10 | 47.70 | 45.10 | -1.90 | -4.04% | 6.76M | 30/05 | ||
| Epileds Tech | 21.50 | 22.45 | 21.25 | -0.95 | -4.23% | 1.92M | 30/05 | ||
| Episil-Precision | 62.50 | 63.50 | 62.00 | -0.30 | -0.48% | 771.03K | 30/05 | ||
| ESMT | 94.40 | 97.10 | 94.40 | -1.90 | -1.97% | 5.85M | 30/05 | ||
| Eson | 59.20 | 60.20 | 59.20 | -1.20 | -1.99% | 1.09M | 30/05 | ||
| Eurocharm | 225.00 | 225.50 | 217.00 | +5.00 | +2.27% | 237.78K | 30/05 | ||
| EverFocus | 25.750 | 26.000 | 25.500 | +0.100 | +0.39% | 15.30K | 30/05 | ||
| Everlight | 72.40 | 74.20 | 71.20 | +0.60 | +0.84% | 6.15M | 30/05 | ||
| Everspring | 13.35 | 13.60 | 13.35 | -0.35 | -2.55% | 444.04K | 30/05 | ||
| Evertop | 23.450 | 24.150 | 23.400 | -0.500 | -2.09% | 2.22M | 30/05 | ||
| Excel Cell | 26.25 | 27.00 | 26.25 | -0.85 | -3.14% | 644.41K | 30/05 | ||
| EZconn Corp | 170.50 | 175.00 | 170.00 | -2.50 | -1.45% | 237.89K | 30/05 | ||
| F-GIS | 66.60 | 67.60 | 66.20 | -0.80 | -1.19% | 1.19M | 30/05 | ||
| F-PCL | 74.80 | 76.40 | 74.70 | -0.70 | -0.93% | 493.63K | 30/05 | ||
| Far EasTone | 82.40 | 83.00 | 81.80 | +0.40 | +0.49% | 6.08M | 30/05 | ||
| Faraday Tech | 302.00 | 307.50 | 296.50 | +5.00 | +1.68% | 18.63M | 30/05 | ||
| FATC | 39.00 | 39.05 | 38.85 | -0.10 | -0.26% | 339.97K | 30/05 | ||
| Favite | 29.30 | 29.75 | 28.25 | +0.30 | +1.03% | 4.64M | 30/05 | ||
| Flexium | 85.80 | 90.90 | 85.80 | -11.50 | -11.82% | 18.32M | 30/05 | ||
| Flytech | 95.80 | 97.20 | 95.40 | -1.40 | -1.44% | 610.37K | 30/05 | ||
| FocalTech | 89.90 | 91.80 | 89.80 | -1.20 | -1.32% | 2.41M | 30/05 | ||
| Formosa Sumco | 170.00 | 174.00 | 170.00 | -1.00 | -0.58% | 1.33M | 30/05 | ||
| Fortune Electric | 719.00 | 757.00 | 719.00 | -18.00 | -2.44% | 7.18M | 30/05 | ||
| Fortune Info | 27.15 | 27.70 | 27.15 | -0.70 | -2.51% | 495.47K | 30/05 | ||
| Fortune Oriental | 16.60 | 17.25 | 15.95 | +0.40 | +2.47% | 267.15K | 30/05 | ||
| Foxconn | 72.10 | 74.90 | 71.30 | -2.50 | -3.35% | 66.81M | 30/05 | ||
| Foxsemicon Integrated Tech | 298.50 | 303.00 | 298.00 | -2.00 | -0.67% | 510.60K | 30/05 | ||
| FSP | 63.00 | 63.70 | 62.00 | -0.70 | -1.10% | 786.43K | 30/05 | ||
| FTC | 23.20 | 23.55 | 23.15 | -0.35 | -1.49% | 197.48K | 30/05 | ||
| G-Shank | 93.80 | 96.80 | 92.10 | -1.50 | -1.57% | 7.12M | 30/05 | ||
| G.M.I | 71.60 | 71.60 | 63.00 | +6.50 | +9.98% | 43.55M | 30/05 | ||
| GBE | 15.00 | 15.30 | 15.00 | -0.35 | -2.28% | 465.84K | 30/05 | ||
| GEM Services | 67.40 | 68.20 | 67.00 | -4.30 | -6.00% | 336.02K | 30/05 | ||
| Gem Terminal | 33.90 | 34.90 | 33.70 | -0.95 | -2.73% | 1.01M | 30/05 | ||
| Gemtek Tech | 38.00 | 38.90 | 37.35 | 0.00 | 0.00% | 22.65M | 30/05 | ||
| General Plastic | 39.15 | 39.45 | 39.00 | -0.30 | -0.76% | 140.40K | 30/05 | ||
| Generalplus | 71.50 | 74.40 | 71.30 | -2.90 | -3.90% | 3.51M | 30/05 | ||
| Geo Vision | 67.70 | 70.70 | 67.50 | -1.90 | -2.73% | 5.29M | 30/05 | ||
| Getac Tech | 112.50 | 114.50 | 112.00 | -1.50 | -1.32% | 9.34M | 30/05 | ||
| Giantplus Tech | 15.10 | 15.95 | 14.85 | +0.10 | +0.67% | 49.07M | 30/05 | ||
| Gigabyte Tech | 329.00 | 330.00 | 325.50 | -3.00 | -0.90% | 7.29M | 30/05 | ||
| Gigastorage | 22.20 | 22.55 | 22.00 | -0.40 | -1.77% | 3.00M | 30/05 | ||
| Global Brands Manufacture | 72.50 | 73.40 | 71.50 | -0.20 | -0.28% | 3.08M | 30/05 | ||
| Global PMX | 113.00 | 114.50 | 111.50 | 0.00 | 0.00% | 130.67K | 30/05 | ||
| GLT | 62.40 | 64.50 | 62.40 | -2.00 | -3.11% | 231.99K | 30/05 | ||
| GMT | 311.00 | 314.50 | 309.00 | -4.00 | -1.27% | 327.19K | 30/05 | ||
| Gold Circuit | 204.00 | 207.00 | 199.00 | +3.00 | +1.49% | 5.82M | 30/05 | ||
| Good Will | 42.80 | 43.70 | 42.80 | -0.85 | -1.95% | 418.70K | 30/05 | ||
| Goodway | 72.20 | 72.20 | 72.20 | +0.40 | +0.56% | 1.04K | 30/05 | ||
| Gordon Auto | 36.95 | 38.00 | 36.30 | -0.65 | -1.73% | 8.76M | 30/05 | ||
| GSEO | 538.00 | 545.00 | 523.00 | +3.00 | +0.56% | 2.83M | 30/05 | ||
| GTK | 62.90 | 63.70 | 62.60 | -0.90 | -1.41% | 897.89K | 30/05 | ||
| GTM | 35.85 | 36.20 | 35.75 | 0.00 | 0.00% | 222.09K | 30/05 | ||
| GUC Corp | 1,510.00 | 1,545.00 | 1,495.00 | -20.00 | -1.31% | 1.44M | 30/05 | ||
| Hannstar Display | 10.100 | 10.300 | 10.050 | -0.100 | -0.98% | 14.69M | 30/05 | ||
| Hannstar Touch | 8.58 | 8.86 | 8.55 | -0.06 | -0.69% | 2.51M | 30/05 | ||
| Hanpin | 47.50 | 48.00 | 47.35 | -0.50 | -1.04% | 296.55K | 30/05 | ||
| Harvatek | 24.50 | 25.05 | 24.50 | -0.75 | -2.97% | 2.03M | 30/05 | ||
| HiTi | 6.65 | 6.66 | 6.30 | +0.55 | +9.02% | 530.77K | 30/05 | ||
| Hitron Tech | 32.50 | 33.50 | 32.25 | -1.10 | -3.27% | 2.67M | 30/05 | ||
| Hiwin | 222.00 | 225.00 | 221.00 | -4.50 | -1.99% | 1.88M | 30/05 | ||
| Hold-Key | 47.70 | 49.80 | 47.70 | -1.30 | -2.65% | 2.84M | 30/05 | ||
| Holtek | 61.30 | 62.40 | 61.20 | -0.50 | -0.81% | 1.06M | 30/05 | ||
| Holystone | 98.60 | 99.10 | 98.50 | -0.60 | -0.60% | 136.85K | 30/05 | ||
| Hon Hai Precision | 176.50 | 179.50 | 176.00 | -4.00 | -2.22% | 80.63M | 30/05 | ||
| Hong Tai Electric | 37.80 | 38.40 | 37.75 | -0.35 | -0.92% | 1.62M | 30/05 | ||
| Hota | 59.00 | 59.90 | 53.90 | +4.50 | +8.26% | 19.66M | 30/05 | ||
| HSB | 58.50 | 60.60 | 58.20 | -1.70 | -2.82% | 7.76M | 30/05 | ||
| HTC Corp | 43.15 | 44.20 | 42.65 | -0.15 | -0.35% | 3.86M | 30/05 | ||
| Huaeng | 36.55 | 37.50 | 36.50 | -0.55 | -1.48% | 4.88M | 30/05 | ||
| Huxen | 53.50 | 53.80 | 53.50 | -0.20 | -0.37% | 24.56K | 30/05 | ||
| I-Chiun | 95.81 | 100.15 | 95.81 | -0.89 | -0.92% | 22.69M | 30/05 | ||
| I-Sheng | 55.50 | 56.00 | 55.00 | -0.50 | -0.89% | 174.26K | 30/05 | ||
| Ichia | 34.25 | 35.60 | 34.25 | -1.05 | -2.97% | 3.82M | 30/05 | ||
| IEI | 86.80 | 87.20 | 85.80 | +0.20 | +0.23% | 1.07M | 30/05 | ||
| In Win | 130.50 | 143.00 | 129.00 | -4.50 | -3.33% | 31.43M | 30/05 | ||
| Infortrend | 29.20 | 31.00 | 29.05 | -1.50 | -4.89% | 11.85M | 30/05 | ||
| Innolux | 14.00 | 14.30 | 13.80 | 0.00 | 0.00% | 60.00M | 30/05 | ||
| Inventec | 54.40 | 55.20 | 54.10 | -1.40 | -2.51% | 28.16M | 30/05 | ||
| Inventec Besta | 18.65 | 18.80 | 18.15 | +0.40 | +2.19% | 239.73K | 30/05 | ||
| IRF | 114.00 | 115.00 | 113.50 | -1.50 | -1.30% | 318.04K | 30/05 | ||
| ITE Tech | 179.00 | 181.00 | 174.50 | +2.50 | +1.42% | 4.06M | 30/05 | ||
| ITEQ | 111.00 | 115.00 | 110.50 | -3.00 | -2.63% | 9.30M | 30/05 | ||
| Jean | 32.80 | 34.20 | 32.60 | -1.05 | -3.10% | 3.87M | 30/05 | ||
| Jenn Feng | 14.75 | 15.45 | 14.45 | -0.20 | -1.34% | 62.10K | 30/05 | ||
| Jentech | 1,050.00 | 1,080.00 | 1,030.00 | -35.00 | -3.23% | 653.49K | 30/05 | ||
| Ji-Haw Industrial | 30.90 | 31.75 | 30.90 | -0.65 | -2.06% | 532.86K | 30/05 | ||
| Jia Wei Lifestyle | 78.800 | 80.100 | 77.000 | +1.500 | +1.94% | 1.04M | 30/05 | ||
| Jih Lin Tech | 68.90 | 69.60 | 67.70 | -0.10 | -0.14% | 195.37K | 30/05 | ||
| JPC | 155.00 | 164.50 | 154.00 | -8.50 | -5.20% | 7.41M | 30/05 | ||
| Jui Li | 9.47 | 9.47 | 9.34 | -0.08 | -0.84% | 33.19K | 30/05 | ||
| Jung Shing Wire | 22.45 | 22.80 | 22.30 | -0.35 | -1.54% | 645.24K | 30/05 | ||
| K Laser | 24.95 | 25.10 | 24.80 | -0.00 | 0.00% | 571.77K | 30/05 | ||
| Kaimei Electronic | 68.10 | 70.20 | 68.00 | -2.60 | -3.68% | 1.17M | 30/05 | ||
| Kaori Heat | 501.00 | 524.00 | 488.00 | +2.50 | +0.50% | 7.07M | 30/05 | ||
| Kaulin Mfg | 15.10 | 15.50 | 15.00 | -0.30 | -1.95% | 267.67K | 30/05 | ||
| King Core | 27.25 | 27.80 | 27.20 | -0.10 | -0.37% | 288.78K | 30/05 | ||
| King Slide | 1,165.00 | 1,230.00 | 1,145.00 | -65.00 | -5.28% | 1.63M | 30/05 | ||
| King Yuan | 90.40 | 91.70 | 89.60 | -0.30 | -0.33% | 13.70M | 30/05 | ||
| Kinik | 295.50 | 298.00 | 276.50 | +12.50 | +4.42% | 6.72M | 30/05 | ||
| Kinko Optical | 33.35 | 35.90 | 33.25 | -1.35 | -3.89% | 43.58M | 30/05 | ||
| Kinpo | 16.55 | 16.85 | 16.45 | -0.20 | -1.19% | 8.21M | 30/05 | ||
| Kinsus Tech | 95.80 | 96.50 | 95.00 | -0.50 | -0.52% | 2.13M | 30/05 | ||
| Ko Ja Cayman | 51.90 | 52.70 | 51.90 | -0.80 | -1.52% | 64.79K | 30/05 | ||
| KS Terminals | 80.90 | 82.30 | 80.20 | -0.30 | -0.37% | 605.24K | 30/05 | ||
| KSC | 78.20 | 80.20 | 77.00 | +1.50 | +1.96% | 337.53K | 30/05 | ||
| KSKL | 12.60 | 12.90 | 12.60 | -0.20 | -1.56% | 35.06K | 30/05 | ||
| Kung Long | 142.50 | 144.00 | 142.50 | -1.50 | -1.04% | 101.58K | 30/05 | ||
| KYE Systems | 37.30 | 38.90 | 37.00 | -2.30 | -5.81% | 18.57M | 30/05 | ||
| L&K Engineering | 214.50 | 218.00 | 212.50 | -4.00 | -1.83% | 3.67M | 30/05 | ||
| Lang | 39.60 | 40.20 | 39.20 | -0.60 | -1.49% | 581.43K | 30/05 | ||
| LARGAN | 2,250.00 | 2,255.00 | 2,215.00 | -30.00 | -1.32% | 560.56K | 30/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 124.50 | 133.00 | 124.00 | -4.50 | -3.49% | 8.22M | 30/05 | ||
| Leadtrend | 86.40 | 89.60 | 86.20 | -2.00 | -2.26% | 993.27K | 30/05 | ||
| Ledtech | 15.35 | 15.45 | 15.15 | -0.10 | -0.65% | 722.98K | 30/05 | ||
| Lee Chi | 16.85 | 17.10 | 16.75 | -0.20 | -1.17% | 313.82K | 30/05 | ||
| LEI | 20.95 | 21.90 | 20.20 | +0.55 | +2.70% | 3.44M | 30/05 | ||
| Lelon Electronics | 76.60 | 78.00 | 76.20 | -2.40 | -3.04% | 1.88M | 30/05 | ||
| Lemtech | 129.50 | 132.00 | 128.00 | -3.00 | -2.26% | 265.10K | 30/05 | ||
| Lida Holdings | 29.20 | 29.45 | 29.10 | -0.20 | -0.68% | 148.21K | 30/05 | ||
| Lien Chang | 12.90 | 13.00 | 12.70 | 0.00 | 0.00% | 324.15K | 30/05 | ||
| LineTek | 34.90 | 35.95 | 34.70 | -0.15 | -0.43% | 705.84K | 30/05 | ||
| Lite-On Tech | 108.00 | 112.50 | 108.00 | -5.50 | -4.85% | 44.08M | 30/05 | ||
| LIWANLI | 20.20 | 20.50 | 20.05 | +0.10 | +0.50% | 31.01K | 30/05 | ||
| Logah | 11.15 | 11.40 | 10.85 | -0.05 | -0.45% | 245.72K | 30/05 | ||
| Loop Telecom | 69.00 | 72.90 | 68.90 | -2.00 | -2.82% | 3.85M | 30/05 | ||
| Lotes | 1,625.00 | 1,665.00 | 1,600.00 | -40.00 | -2.40% | 1.08M | 30/05 | ||
| LPI | 24.15 | 25.00 | 23.95 | -0.45 | -1.83% | 7.17M | 30/05 | ||
| Lumax | 106.50 | 109.00 | 106.50 | -3.50 | -3.18% | 270.62K | 30/05 | ||
| Lung Hwa | 29.85 | 30.70 | 29.85 | -0.25 | -0.83% | 33.21K | 30/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 17.41K | 30/05 | ||
| Marketech | 154.50 | 156.50 | 154.50 | -2.00 | -1.28% | 532.72K | 30/05 | ||
| MediaTek | 1,290.00 | 1,300.00 | 1,250.00 | 0.00 | 0.00% | 8.58M | 30/05 | ||
| Meiloon | 21.85 | 22.20 | 21.75 | -0.35 | -1.58% | 125.58K | 30/05 | ||
| Mercuries Data | 26.80 | 27.20 | 26.75 | -0.45 | -1.65% | 1.40M | 30/05 | ||
| Merry Electronics | 125.00 | 126.00 | 123.50 | +1.00 | +0.81% | 1.61M | 30/05 | ||
| Metaage | 59.00 | 60.30 | 58.90 | -0.90 | -1.50% | 437.68K | 30/05 | ||
| MHC | 47.60 | 48.80 | 47.60 | -1.40 | -2.86% | 14.98M | 30/05 | ||
| Microelectronics Tech | 32.70 | 33.80 | 32.70 | -1.15 | -3.40% | 1.72M | 30/05 | ||
| MII | 24.50 | 25.05 | 24.45 | -0.45 | -1.80% | 1.35M | 30/05 | ||
| Min Aik | 32.95 | 35.85 | 32.70 | -2.90 | -8.09% | 11.26M | 30/05 | ||
| Min Aik Precision Industrial | 40.85 | 42.80 | 40.85 | -1.45 | -3.43% | 1.08M | 30/05 | ||
| Mirle Auto | 63.90 | 67.40 | 63.90 | -2.80 | -4.20% | 18.96M | 30/05 | ||
| Mobiletron | 48.80 | 49.40 | 48.00 | +0.25 | +0.51% | 171.33K | 30/05 | ||
| Mospec | 32.80 | 33.55 | 32.80 | -0.45 | -1.35% | 17.43K | 30/05 | ||
| MSI | 193.50 | 203.00 | 193.00 | -4.00 | -2.03% | 14.33M | 30/05 | ||
| N.P.C | 202.50 | 206.50 | 202.50 | -4.50 | -2.17% | 3.19M | 30/05 | ||
| Nanya Tech | 64.80 | 66.50 | 64.80 | -1.20 | -1.82% | 18.48M | 30/05 | ||
| Nichidenbo | 68.40 | 69.60 | 68.00 | -1.60 | -2.29% | 1.23M | 30/05 | ||
| Nishoku | 141.00 | 141.50 | 140.00 | +0.50 | +0.36% | 71.15K | 30/05 | ||
| Novatek Micro | 605.00 | 613.00 | 604.00 | -6.00 | -0.98% | 7.16M | 30/05 | ||
| NTC | 129.00 | 129.00 | 125.50 | +0.50 | +0.39% | 1.23M | 30/05 | ||
| Onano | 23.65 | 23.95 | 23.65 | -0.30 | -1.25% | 52.26K | 30/05 | ||
| Optimax Tech | 34.45 | 35.50 | 34.35 | -0.25 | -0.72% | 1.67M | 30/05 | ||
| Orient Semiconductor | 60.30 | 62.80 | 60.20 | -1.00 | -1.63% | 12.42M | 30/05 | ||
| Pan Jit | 59.00 | 60.10 | 58.40 | -0.10 | -0.17% | 2.25M | 30/05 | ||
| Pan-International | 38.95 | 39.50 | 37.80 | -1.20 | -2.99% | 30.08M | 30/05 | ||
| Para Light | 10.50 | 10.55 | 10.25 | +0.10 | +0.96% | 694.08K | 30/05 | ||
| Paragon Tech | 29.95 | 31.45 | 29.90 | -1.40 | -4.47% | 613.07K | 30/05 | ||
| Parpro | 30.40 | 30.95 | 30.30 | -0.55 | -1.78% | 363.63K | 30/05 | ||
| Patec Precision | 76.30 | 78.40 | 75.80 | -2.30 | -2.93% | 580.43K | 30/05 | ||
| Pegatron | 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 10.16M | 30/05 | ||
| Phihong | 51.00 | 51.90 | 50.60 | -0.40 | -0.78% | 1.30M | 30/05 | ||
| Plotech | 17.00 | 17.25 | 17.00 | -0.05 | -0.29% | 123.11K | 30/05 | ||
| Posiflex | 131.50 | 133.00 | 130.50 | -1.00 | -0.75% | 214.18K | 30/05 | ||
| Powertech | 23.85 | 24.75 | 23.75 | -0.75 | -3.05% | 581.84K | 30/05 | ||
| Powertech Tech | 186.50 | 192.00 | 185.00 | -2.50 | -1.32% | 9.60M | 30/05 | ||
| Primax | 99.30 | 99.60 | 95.90 | +2.50 | +2.58% | 6.41M | 30/05 | ||
| Prime Electronic | 11.30 | 11.50 | 10.95 | +0.20 | +1.80% | 2.83M | 30/05 | ||
| Promate | 92.00 | 95.90 | 92.00 | -2.50 | -2.65% | 13.99M | 30/05 | ||
| Promise Tech | 13.90 | 14.40 | 13.85 | -0.30 | -2.11% | 415.21K | 30/05 | ||
| PTTC | 55.20 | 56.30 | 55.10 | -1.00 | -1.78% | 189.68K | 30/05 | ||
| QCI | 281.50 | 287.00 | 281.00 | -5.50 | -1.92% | 18.81M | 30/05 | ||
| Qisda | 40.35 | 40.90 | 40.10 | -0.45 | -1.10% | 10.75M | 30/05 | ||
| Radiant | 198.00 | 199.50 | 196.00 | -2.00 | -1.00% | 3.52M | 30/05 | ||
| Realtek | 570.00 | 577.00 | 553.00 | +9.00 | +1.60% | 6.99M | 30/05 | ||
| Rechi | 29.15 | 29.45 | 28.70 | -0.15 | -0.51% | 3.38M | 30/05 | ||
| Rectron | 19.00 | 19.30 | 19.00 | -0.50 | -2.56% | 721.07K | 30/05 | ||
| Rexon | 45.40 | 46.30 | 45.30 | -0.65 | -1.41% | 1.02M | 30/05 | ||
| RichWave Technology Corp | 192.00 | 199.50 | 190.50 | -8.50 | -4.24% | 2.28M | 30/05 | ||
| Right Way | 16.95 | 17.00 | 16.85 | -0.00 | 0.00% | 371.71K | 30/05 | ||
| Ritek | 9.070 | 9.320 | 9.060 | -0.360 | -3.82% | 7.89M | 30/05 | ||
| Roundtop | 21.05 | 21.45 | 21.00 | -0.45 | -2.09% | 755.44K | 30/05 | ||
| Sampo Corp | 28.75 | 29.00 | 28.75 | -0.10 | -0.35% | 296.86K | 30/05 | ||
| Scientech | 330.00 | 338.00 | 330.00 | -13.00 | -3.79% | 2.31M | 30/05 | ||
| SDI | 120.50 | 131.00 | 120.00 | -4.00 | -3.21% | 6.00M | 30/05 | ||
| Senao | 39.75 | 39.85 | 39.75 | -0.10 | -0.25% | 107.19K | 30/05 | ||
| Sercomm | 120.00 | 122.50 | 120.00 | -3.50 | -2.83% | 3.44M | 30/05 | ||
| Shenmao | 73.00 | 74.80 | 73.00 | -1.40 | -1.88% | 2.28M | 30/05 | ||
| Shihlin Electric | 232.50 | 243.00 | 231.50 | -3.50 | -1.48% | 6.00M | 30/05 | ||
| Shunsin Tech | 184.50 | 194.00 | 184.50 | -9.00 | -4.65% | 4.02M | 30/05 | ||
| Shuttle | 21.30 | 23.60 | 21.30 | -2.05 | -8.78% | 61.43M | 30/05 | ||
| Sigurd | 79.90 | 81.00 | 79.40 | -1.60 | -1.96% | 3.69M | 30/05 | ||
| Silergy | 468.00 | 476.50 | 453.00 | -2.00 | -0.43% | 3.66M | 30/05 | ||
| Silitech Tech | 40.80 | 41.05 | 40.50 | +0.10 | +0.25% | 80.48K | 30/05 | ||
| Sinbon | 286.50 | 292.50 | 285.50 | -3.50 | -1.21% | 520.04K | 30/05 | ||
| Sinher | 35.25 | 35.80 | 35.25 | -0.30 | -0.84% | 120.83K | 30/05 | ||
| Sitronix | 259.50 | 263.50 | 259.50 | -5.00 | -1.89% | 1.60M | 30/05 | ||
| Siward Crystal | 32.55 | 33.00 | 32.50 | -0.25 | -0.76% | 533.92K | 30/05 | ||
| Solomon Tech | 175.50 | 183.50 | 173.00 | -1.00 | -0.57% | 7.91M | 30/05 | ||
| Solytech | 16.65 | 18.10 | 16.30 | -0.20 | -1.19% | 9.46M | 30/05 | ||
| Sonix Tech | 53.80 | 54.50 | 53.50 | -0.70 | -1.28% | 477.40K | 30/05 | ||
| Space Shuttle | 16.75 | 17.20 | 16.75 | -0.40 | -2.33% | 816.90K | 30/05 | ||
| Spirox | 95.50 | 102.00 | 91.70 | +1.80 | +1.92% | 18.93M | 30/05 | ||
| Star Comgistic | 33.80 | 34.15 | 33.80 | -0.30 | -0.88% | 108.50K | 30/05 | ||
| Sun Race | 33.50 | 33.90 | 33.50 | -0.40 | -1.18% | 150.22K | 30/05 | ||
| Sunonwealth | 115.00 | 117.00 | 114.00 | -2.50 | -2.13% | 3.15M | 30/05 | ||
| Sunplus | 35.65 | 37.35 | 35.50 | -1.20 | -3.26% | 28.14M | 30/05 | ||
| Supreme Electronics | 83.10 | 85.00 | 82.50 | -0.60 | -0.72% | 16.26M | 30/05 | ||
| Syncmold Enterprise | 100.50 | 102.00 | 97.20 | 0.00 | 0.00% | 5.77M | 30/05 | ||
| Synnex | 85.40 | 86.70 | 81.50 | -2.00 | -2.29% | 42.42M | 30/05 | ||
| Syscom Computer | 67.90 | 69.60 | 67.40 | -1.90 | -2.72% | 3.14M | 30/05 | ||
| Systex | 121.00 | 122.00 | 119.50 | +0.50 | +0.41% | 402.34K | 30/05 | ||
| SZS | 184.50 | 192.50 | 184.00 | -10.00 | -5.14% | 8.24M | 30/05 | ||
| Ta Liang Tech | 55.30 | 56.60 | 55.30 | -1.60 | -2.81% | 133.19K | 30/05 | ||
| Ta Ya Electric | 49.100 | 50.500 | 49.100 | -1.200 | -2.39% | 9.44M | 30/05 | ||
| Ta Yih Industrial | 41.70 | 42.10 | 39.60 | +1.95 | +4.91% | 488.93K | 30/05 | ||
| Tai Twun | 21.70 | 21.70 | 19.80 | +1.95 | +9.87% | 851.00K | 30/05 | ||
| Taiflex | 52.30 | 52.90 | 51.90 | -0.90 | -1.69% | 1.43M | 30/05 | ||
| Taimide Tech | 42.35 | 43.10 | 42.30 | -0.75 | -1.74% | 656.27K | 30/05 | ||
| Tainergy Tech | 22.20 | 22.70 | 22.20 | -0.40 | -1.77% | 560.98K | 30/05 | ||
| Taisol | 92.00 | 94.70 | 91.50 | +0.60 | +0.66% | 19.06M | 30/05 | ||
| Taiwan Asia Semiconductor | 41.10 | 42.00 | 40.75 | -0.20 | -0.48% | 2.93M | 30/05 | ||
| Taiwan Chelic | 54.50 | 55.90 | 54.40 | -1.20 | -2.15% | 24.00K | 30/05 | ||
| Taiwan Mask | 71.20 | 72.30 | 71.10 | -1.10 | -1.52% | 1.54M | 30/05 | ||
| Taiwan PCB | 39.35 | 39.85 | 39.30 | -0.35 | -0.88% | 424.81K | 30/05 | ||
| Taiwan Sanyo | 44.20 | 44.45 | 43.65 | -0.15 | -0.34% | 272.76K | 30/05 | ||
| Taiwan Semicon | 838.00 | 848.00 | 838.00 | -19.00 | -2.22% | 42.54M | 30/05 | ||
| Tatung | 54.30 | 55.70 | 54.10 | -1.00 | -1.81% | 21.71M | 30/05 | ||
| TECO Electric | 53.00 | 53.80 | 52.70 | -0.30 | -0.56% | 10.68M | 30/05 | ||
| THEIL | 155.50 | 158.00 | 155.00 | -2.50 | -1.58% | 1.94M | 30/05 | ||
| Thinking Electronic | 169.00 | 172.00 | 168.50 | -1.50 | -0.88% | 206.27K | 30/05 | ||
| TKE | 36.30 | 36.50 | 36.15 | -0.10 | -0.27% | 91.48K | 30/05 | ||
| TongTai | 23.30 | 24.00 | 23.10 | -0.85 | -3.52% | 3.69M | 30/05 | ||
| Topco Scientific | 268.00 | 269.00 | 265.00 | +0.50 | +0.19% | 658.03K | 30/05 | ||
| Topoint Tech | 30.60 | 31.35 | 30.50 | -0.55 | -1.77% | 793.02K | 30/05 | ||
| TPK | 38.25 | 39.10 | 38.15 | -0.55 | -1.42% | 2.25M | 30/05 | ||
| Trade-Van | 73.50 | 74.50 | 73.50 | -0.30 | -0.41% | 22.40K | 30/05 | ||
| Transcend Info | 114.50 | 118.50 | 112.50 | -0.50 | -0.43% | 6.69M | 30/05 | ||
| TRI | 176.50 | 179.00 | 166.00 | -4.00 | -2.22% | 6.78M | 30/05 | ||
| Tripod Tech | 210.00 | 213.00 | 210.00 | -1.00 | -0.47% | 7.18M | 30/05 | ||
| Tsang Yow | 29.50 | 29.90 | 29.50 | -0.40 | -1.34% | 315.54K | 30/05 | ||
| TSEC | 27.65 | 28.15 | 27.55 | -0.35 | -1.25% | 4.66M | 30/05 | ||
| TSMT | 119.50 | 120.00 | 117.00 | +1.00 | +0.84% | 3.70M | 30/05 | ||
| TTCC | 23.40 | 24.15 | 23.25 | -0.35 | -1.47% | 3.38M | 30/05 | ||
| TWM | 104.50 | 105.50 | 102.50 | +1.50 | +1.46% | 9.83M | 30/05 | ||
| TXC | 113.00 | 116.00 | 112.00 | -3.00 | -2.59% | 2.64M | 30/05 | ||
| TYC Brother | 64.50 | 65.40 | 63.30 | +0.10 | +0.16% | 4.90M | 30/05 | ||
| Tyntek | 18.75 | 19.10 | 18.25 | +0.25 | +1.35% | 1.48M | 30/05 | ||
| U-Tech Media | 21.65 | 22.20 | 21.60 | -0.85 | -3.78% | 775.12K | 30/05 | ||
| UIC | 33.70 | 34.35 | 33.15 | -0.20 | -0.59% | 486.34K | 30/05 | ||
| UIS | 358.00 | 359.00 | 351.00 | +5.00 | +1.42% | 1.22M | 30/05 | ||
| UMC Corp | 55.80 | 56.40 | 54.70 | -0.10 | -0.18% | 74.34M | 30/05 | ||
| UMEC | 25.00 | 25.60 | 25.00 | -0.50 | -1.96% | 172.25K | 30/05 | ||
| Uniflex Technology Inc | 22.45 | 23.60 | 20.55 | +0.95 | +4.42% | 7.06M | 30/05 | ||
| Unimicron Tech | 187.50 | 190.50 | 186.00 | -3.50 | -1.83% | 10.61M | 30/05 | ||
| Unitech Computer | 37.90 | 38.40 | 37.70 | -0.25 | -0.66% | 277.29K | 30/05 | ||
| Unitech Printed Circuit Board | 35.50 | 36.75 | 35.45 | -0.80 | -2.20% | 33.77M | 30/05 | ||
| United Renewable Energy | 12.05 | 12.20 | 11.95 | -0.10 | -0.82% | 3.03M | 30/05 | ||
| VIA Tech | 119.00 | 120.00 | 115.00 | +1.50 | +1.28% | 4.14M | 30/05 | ||
| Vivotek | 139.00 | 142.50 | 138.50 | -2.50 | -1.77% | 295.25K | 30/05 | ||
| Voltronic | 1,695.00 | 1,755.00 | 1,695.00 | -40.00 | -2.31% | 210.58K | 30/05 | ||
| Waffer Tech | 87.00 | 90.40 | 86.60 | -2.20 | -2.47% | 2.14M | 30/05 | ||
| Wah Lee | 122.50 | 124.00 | 122.00 | -2.00 | -1.61% | 1.39M | 30/05 | ||
| Walsin Lihwa | 36.85 | 37.30 | 36.80 | -0.50 | -1.34% | 10.07M | 30/05 | ||
| Walton | 19.40 | 20.05 | 19.20 | -0.45 | -2.27% | 6.05M | 30/05 | ||
| Weikeng | 39.15 | 41.00 | 37.60 | +1.05 | +2.76% | 43.29M | 30/05 | ||
| Well Shin Tech | 67.70 | 68.80 | 67.70 | -1.70 | -2.45% | 487.76K | 30/05 | ||
| Weltrend | 64.30 | 66.70 | 64.20 | -1.40 | -2.13% | 2.51M | 30/05 | ||
| Wha Yu | 16.70 | 16.95 | 16.70 | -0.20 | -1.18% | 146.86K | 30/05 | ||
| Winbond | 25.40 | 25.90 | 25.40 | -0.65 | -2.50% | 22.49M | 30/05 | ||
| WinMate | 158.50 | 161.00 | 153.00 | +5.00 | +3.26% | 834.59K | 30/05 | ||
| Wistron | 114.00 | 117.50 | 114.00 | -2.00 | -1.72% | 43.03M | 30/05 | ||
| WNC | 159.50 | 163.50 | 159.00 | -4.00 | -2.45% | 5.12M | 30/05 | ||
| WPG Holdings | 86.10 | 86.70 | 85.50 | +0.10 | +0.12% | 6.80M | 30/05 | ||
| WT Microelectronics | 116.00 | 120.00 | 116.00 | -4.00 | -3.33% | 7.51M | 30/05 | ||
| WTC | 112.00 | 114.00 | 112.00 | -2.50 | -2.18% | 1.65M | 30/05 | ||
| WUS | 44.30 | 45.40 | 44.30 | -1.15 | -2.53% | 2.04M | 30/05 | ||
| X-Legend | 124.50 | 126.50 | 123.50 | +0.50 | +0.40% | 231.73K | 30/05 | ||
| Ya Horng | 64.40 | 64.90 | 64.20 | -0.50 | -0.77% | 83.38K | 30/05 | ||
| Yageo | 657.00 | 662.00 | 653.00 | -11.00 | -1.65% | 2.16M | 30/05 | ||
| YFO | 58.00 | 59.00 | 58.00 | -1.00 | -1.69% | 761.62K | 30/05 | ||
| YGG | 45.90 | 46.35 | 45.20 | -0.00 | 0.00% | 264.82K | 30/05 | ||
| Young Optics | 59.70 | 61.20 | 58.80 | -0.00 | 0.00% | 1.11M | 30/05 | ||
| Yusin | 121.50 | 123.00 | 121.50 | 0.00 | 0.00% | 134.19K | 30/05 | ||
| ZDT | 124.50 | 127.50 | 120.00 | +2.50 | +2.05% | 13.10M | 30/05 | ||
| Zeng Hsing | 101.00 | 101.50 | 100.50 | +0.50 | +0.50% | 37.19K | 30/05 | ||
| Zenitron | 36.10 | 36.40 | 36.05 | -0.25 | -0.69% | 276.96K | 30/05 | ||
| Zero One Tech | 72.90 | 73.40 | 72.50 | -0.60 | -0.82% | 769.71K | 30/05 | ||
| Zinwell | 21.25 | 21.95 | 21.25 | -0.35 | -1.62% | 1.57M | 30/05 | ||
| Zippy | 62.60 | 64.60 | 62.40 | -0.40 | -0.63% | 1.26M | 30/05 | ||
| Zyxel Corp | 41.95 | 42.25 | 41.70 | -0.20 | -0.47% | 949.16K | 30/05 |
My Sentiments
What is your sentiment on Taiwan Electronical/Machinery?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Electronical/Machinery
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review