Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15,944.13 | +304.64 | +1.95% | 10 | 38 | |
| Taiwan Weighted | 20,495.52 | +375.01 | +1.86% | 334 | 447 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 34.10 | 34.25 | 34.90 | 33.80 | -0.44% | 101.83M | 01:00:00 | ||
| YMTC | 52.20 | 52.90 | 53.00 | 51.30 | -1.32% | 80.29M | 01:00:00 | ||
| Hon Hai Precision | 156.00 | 158.50 | 161.00 | 156.00 | -1.58% | 72.82M | 01:00:00 | ||
| HNFHC | 23.65 | 23.40 | 24.35 | 23.65 | +1.07% | 64.34M | 01:00:00 | ||
| UMC Corp | 50.70 | 50.40 | 51.10 | 50.20 | +0.60% | 49.80M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 436.50 | +38.50 | +9.67% | |
| Wan Hai | 50.70 | +1.15 | +2.32% | |
| Airtac | 1,160.00 | +15.00 | +1.31% | |
| HNFHC | 23.65 | +0.25 | +1.07% | |
| Asustek | 430.00 | +4.00 | +0.94% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MediaTek | 992.00 | -23.00 | -2.27% | |
| Nanya Tech | 66.10 | -1.40 | -2.07% | |
| N.P.C | 187.00 | -3.50 | -1.84% | |
| FENC | 32.50 | -0.60 | -1.81% | |
| Realtek | 518.00 | -9.00 | -1.71% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71.75 | +1.73 | +2.47% | 10 | 14 | |
| Taiwan Electronic. | 219.70 | +4.20 | +1.95% | 40 | 46 | |
| Taiwan Non-Financ. | 16,142.20 | +284.16 | +1.79% | 158 | 248 | |
| Taiwan Chemical/B. | 134.30 | +3.21 | +2.45% | 22 | 27 | |
| Taiwan Communicat. | 149.79 | +1.85 | +1.25% | 15 | 15 | |
| Taiwan Elec Produ. | 281.01 | +5.16 | +1.87% | 11 | 8 | |
| Taiwan Computer a. | 263.93 | +3.27 | +1.25% | 22 | 29 | |
| Taiwan Electronic. | 5,970.46 | +92.52 | +1.57% | 199 | 210 | |
| Taiwan Oil Gas an. | 98.79 | +1.73 | +1.78% | 5 | 3 | |
| Taiwan Informatio. | 196.27 | +3.94 | +2.05% | 8 | 3 | |
| Taiwan Plastic & . | 779.01 | +20.98 | +2.77% | 31 | 50 | |
| Taiwan Other Elec. | 143.76 | +2.63 | +1.86% | 16 | 15 | |
| Taiwan Non-Electr. | 19,893.44 | +444.49 | +2.29% | 167 | 269 | |
| Taiwan Optoelectr. | 37.92 | +0.48 | +1.28% | 28 | 31 | |
| Taiwan Semi condu. | 514.04 | +8.58 | +1.70% | 27 | 31 | |
| Taiwan Cement/Gla. | 606.80 | +12.13 | +2.04% | 2 | 9 | |
| Taiwan Constructi. | 603.74 | +19.54 | +3.34% | 18 | 28 | |
| Taiwan Non-Financ. | 17,913.65 | +297.42 | +1.69% | 325 | 426 | |
| Taiwan Automobile. | 410.87 | +8.00 | +1.99% | 2 | 5 | |
| Taiwan Chemical | 171.02 | +4.02 | +2.41% | 12 | 13 | |
| Trading & Consume. | 294.38 | +3.00 | +1.03% | 7 | 9 | |
| Taiwan Electronic. | 1,060.55 | +17.24 | +1.65% | 167 | 178 | |
| Taiwan Electrics | 120.06 | -0.49 | -0.41% | 2 | 12 | |
| Taiwan Machinery | 454.53 | -1.73 | -0.38% | 30 | 20 | |
| Taiwan Transport | 171.16 | +2.19 | +1.30% | 3 | 15 | |
| Taiwan Finance | 1,865.05 | +60.80 | +3.37% | 9 | 21 | |
| Taiwan Plastic | 194.30 | +6.10 | +3.24% | 6 | 15 | |
| Taiwan Textile | 649.71 | +13.66 | +2.15% | 17 | 25 | |
| Taiwan Cement | 158.93 | +3.16 | +2.03% | 2 | 5 | |
| Taiwan Others | 373.64 | +7.32 | +2.00% | 15 | 29 | |
| Taiwan Rubber | 287.72 | +5.10 | +1.80% | 3 | 8 | |
| Taiwan Glass | 49.62 | +1.04 | +2.14% | 0 | 4 | |
| Taiwan Hotel | 137.05 | +3.24 | +2.42% | 5 | 10 | |
| Taiwan Paper | 362.53 | +13.68 | +3.92% | 1 | 5 | |
| Taiwan Steel | 146.11 | +2.73 | +1.90% | 8 | 20 | |
| Taiwan Food | 2,138.13 | +24.47 | +1.16% | 12 | 8 |