Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,922.20 | 1,938.40 | 1,920.80 | -0.67% | 1,922.20-0.67% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2867 Mercuries Life Insurance Co Ltd | 6.56 | 6.56 | 6.56 | 6.02 | +11.19% | 80.5M | 6.56+11.19% | 16/05 | |
2888 Shin Kong Financial Holding Co Ltd | 9.03 | 9.05 | 9.06 | 8.97 | -0.22% | 68.21M | 9.03-0.22% | 15/05 | |
2883 China Development Financial Holding Corp | 14.40 | 14.40 | 14.45 | 14.25 | 0.00% | 65.25M | 14.400.00% | 16/05 | |
2882 Cathay Financial Holding Co Ltd | 56.40 | 56.40 | 56.80 | 56.10 | 0.00% | 59.96M | 56.400.00% | 16/05 | |
2891 CTBC Financial Holding Co Ltd | 36.90 | 37.50 | 37.20 | 36.20 | +1.10% | 57.54M | 36.90+1.10% | 15/05 |
Name | Price |
---|---|
2867 Mercuries Life | 6.56+0.66+11.19% |
6005 Capital Securities | 25.60+1.00+4.07% |
2885 Yuanta Group | 32.60+1.15+3.66% |
2881 Fubon Financial | 71.80+1.90+2.72% |
2850 SK Insurance | 92.80+2.10+2.32% |
Name | Price |
---|---|
2809 King’s Town Bank | 58.40-0.60-1.02% |
5880 TCFHC | 26.35-0.25-0.94% |
2812 T.C.C.B. | 17.90-0.15-0.83% |
2849 EnTie Bank | 14.20-0.10-0.70% |
2887 TSFHC | 18.70-0.10-0.53% |