Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,133.00 | 16,280.00 | 16,133.00 | 0.00% | 16,133.000.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 71.40 | 73.20 | 67.20 | +7.06% | 486.05M | 71.30+7.06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68.40 | 70.50 | 75.00 | 67.90 | +7.21% | 310.04M | 68.40+7.21% | 14/05 | |
2618 Eva Airways Corp | 37.60 | 36.00 | 37.80 | 36.00 | +4.74% | 236.24M | 37.60+4.74% | 10/05 | |
2610 China Airlines Ltd | 23.00 | 22.75 | 23.30 | 22.30 | +1.55% | 179.91M | 23.00+1.55% | 13/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 205.50 | 203.50 | 210.00 | 201.00 | 0.00% | 0 | 205.500.00% | 13/05 |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.100.000.00% |
1102 Asia Cement Corp | 45.600.000.00% |
1103 Chia Hsin Cement | 18.300.000.00% |
1104 UCC | 33.150.000.00% |
1108 Lucky Cement | 16.900.000.00% |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.10-0.10-0.30% |
1102 Asia Cement Corp | 45.600.000.00% |
1103 Chia Hsin Cement | 18.30+0.10+0.55% |
1104 UCC | 33.15-1.20-3.49% |
1108 Lucky Cement | 16.900.000.00% |