Taiwan shares higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 69.90 | 70.30 | 70.70 | 69.80 | -0.57% | 2.44M | 69.90-0.57% | 01:00:00 | |
8926 Taiwan Cogeneration Corp | 46.10 | 46.45 | 46.35 | 45.65 | -0.75% | 2.43M | 46.10-0.75% | 01:00:00 | |
9937 National Petroleum Co Ltd | 67.30 | 67.80 | 67.40 | 67.20 | -0.74% | 189.06K | 67.30-0.74% | 01:00:00 | |
9908 Great Taipei Gas Corp | 32.40 | 32.45 | 32.45 | 32.35 | -0.15% | 161.05K | 32.40-0.15% | 01:00:00 | |
2616 Shan-Loong Transportation Co Ltd | 26.90 | 27.00 | 27.00 | 26.90 | -0.37% | 150.22K | 26.90-0.37% | 01:00:00 |
Name | Price |
---|---|
9931 Hsin Kao Gas | 36.70+0.95+2.66% |
9918 SSNG | 41.250.000.00% |
9908 Taipei Gas | 32.40-0.05-0.15% |
2616 Shan-Loong | 26.90-0.10-0.37% |
6505 FPCC | 69.90-0.40-0.57% |
Name | Price |
---|---|
8926 Taiwan Cogeneration | 46.10-0.35-0.75% |
9937 National Petroleum | 67.30-0.50-0.74% |
9926 Shin Hai Gas | 54.20-0.40-0.73% |
6505 FPCC | 69.90-0.40-0.57% |
2616 Shan-Loong | 26.90-0.10-0.37% |