Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 15/05 | ||
Action Electronics | 21.000 | 21.250 | 20.450 | +0.700 | +3.45% | 21.02M | 16/05 | ||
Altek | 41.85 | 45.80 | 41.20 | -2.05 | -4.67% | 50.51M | 17/05 | ||
Amtran Tech | 18.05 | 18.50 | 17.35 | +2.15 | +13.52% | 79.36M | 17/05 | ||
Anji Tech | 36.70 | 36.95 | 36.60 | -0.15 | -0.41% | 310.50K | 14/05 | ||
AOT | 26.20 | 26.60 | 26.15 | 0.00 | 0% | 786.34K | 15/05 | ||
Asia Optical | 64.50 | 64.60 | 63.90 | +0.60 | +0.94% | 679.54K | 15/05 | ||
AUO | 17.75 | 17.80 | 17.50 | +0.25 | +1.43% | 22.06M | 13/05 | ||
AV Tech | 27.00 | 27.10 | 26.90 | +0.20 | +0.75% | 79.08K | 15/05 | ||
AVer | 51.80 | 54.00 | 51.30 | +0.20 | +0.39% | 913.38K | 16/05 | ||
BenQ Materials | 32.45 | 32.75 | 32.45 | -0.05 | -0.15% | 876.88K | 15/05 | ||
Bright Led | 21.20 | 21.75 | 21.20 | -0.25 | -1.17% | 1.53M | 14/05 | ||
Calin Tech | 44.05 | 44.90 | 43.60 | +0.80 | +1.85% | 1.51M | 16/05 | ||
Cheng Mei Materials Technology | 14.70 | 14.85 | 14.35 | +0.40 | +2.80% | 8.77M | 16/05 | ||
Chia Chang | 46.65 | 47.30 | 46.45 | 0.70 | 1.52% | 457.48K | 17/05 | ||
CMC Magnetics | 12.450 | 12.800 | 12.350 | -0.400 | -3.11% | 28.12M | 15/05 | ||
Cosmo Electronics | 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | 14/05 | ||
Darwin Precision | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | 16/05 | ||
Daxin | 161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 5.72M | 16/05 | ||
Edison Opto | 24.45 | 24.90 | 24.40 | +0.05 | +0.20% | 325.97K | 14/05 | ||
EDT | 32.05 | 32.40 | 32.05 | 0.00 | 0.00% | 422.33K | 16/05 | ||
Enlight | 22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | 16/05 | ||
Ennostar | 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | 10/05 | ||
Epileds Tech | 20.50 | 20.85 | 20.40 | 0.00 | 0.00% | 707.42K | 16/05 | ||
Eson | 56.80 | 57.60 | 56.60 | -1.00 | -1.73% | 550.62K | 14/05 | ||
EverFocus | 25.600 | 25.850 | 25.450 | 0.600 | 2.40% | 47.50K | 17/05 | ||
Everlight | 68.60 | 69.20 | 67.70 | -0.10 | -0.15% | 4.42M | 17/05 | ||
F-GIS | 65.20 | 65.80 | 63.40 | +2.50 | +3.99% | 3.52M | 15/05 | ||
Favite | 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | 10/05 | ||
Fortune Oriental | 14.75 | 14.80 | 14.55 | +0.05 | +0.34% | 56.63K | 15/05 | ||
Geo Vision | 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | 14/05 | ||
Giantplus Tech | 13.10 | 13.15 | 13.00 | +0.20 | +1.55% | 822.62K | 17/05 | ||
Gigastorage | 21.60 | 24.55 | 21.50 | -0.25 | -1.14% | 23.07M | 15/05 | ||
GLT | 66.80 | 67.00 | 66.00 | +2.40 | +3.73% | 254.25K | 17/05 | ||
GSEO | 513.00 | 535.00 | 510.00 | +65.00 | +14.51% | 8.15M | 15/05 | ||
Hannstar Display | 10.050 | 10.150 | 10.000 | +0.050 | +0.50% | 4.58M | 13/05 | ||
Hannstar Touch | 8.17 | 8.28 | 8.16 | -0.02 | -0.24% | 1.69M | 15/05 | ||
Harvatek | 23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.76K | 14/05 | ||
I-Chiun | 79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | 15/05 | ||
Innolux | 13.40 | 13.75 | 13.40 | -0.20 | -1.47% | 51.53M | 17/05 | ||
Jia Wei Lifestyle | 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | 15/05 | ||
Kinko Optical | 26.30 | 26.55 | 25.90 | +1.10 | +4.37% | 1.35M | 17/05 | ||
KSKL | 12.85 | 13.05 | 12.75 | 0.15 | 1.18% | 55.00K | 17/05 | ||
LARGAN | 2,310.00 | 2,335.00 | 2,285.00 | +10.00 | +0.43% | 511.93K | 16/05 | ||
Ledtech | 14.40 | 14.60 | 14.35 | -0.20 | -1.37% | 399.55K | 09/05 | ||
Onano | 22.75 | 22.95 | 22.40 | -0.05 | -0.22% | 176.01K | 16/05 | ||
Optimax Tech | 33.25 | 33.60 | 33.15 | -0.25 | -0.75% | 1.13M | 14/05 | ||
Para Light | 10.25 | 10.25 | 10.00 | +0.15 | +1.49% | 563.46K | 16/05 | ||
Radiant | 196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | 15/05 | ||
Ritek | 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | 13/05 | ||
Tainergy Tech | 22.25 | 22.55 | 22.20 | +0.05 | +0.23% | 744.90K | 15/05 | ||
Taiwan Asia Semiconductor | 37.55 | 37.80 | 37.35 | +0.25 | +0.67% | 822.30K | 14/05 | ||
TPK | 36.80 | 37.30 | 36.55 | -0.10 | -0.27% | 740.37K | 14/05 | ||
TSEC | 28.75 | 29.85 | 28.25 | +0.95 | +3.42% | 29.88M | 17/05 | ||
TSMT | 119.50 | 119.50 | 115.50 | +1.00 | +0.84% | 4.40M | 16/05 | ||
Tyntek | 17.50 | 17.65 | 17.50 | -0.10 | -0.57% | 177.78K | 09/05 | ||
U-Tech Media | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
United Renewable Energy | 11.70 | 11.70 | 11.50 | +0.35 | +3.08% | 4.42M | 16/05 | ||
Vivotek | 137.50 | 138.00 | 135.50 | +6.00 | +4.56% | 158.48K | 17/05 | ||
YFO | 57.30 | 58.40 | 57.30 | -2.00 | -3.37% | 789.70K | 17/05 | ||
Young Optics | 54.90 | 55.60 | 54.80 | -0.40 | -0.72% | 280.62K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review