Taiwan shares higher at close of trade; Taiwan Weighted up 1.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9945 Ruentex Development Co Ltd | 42.65 | 46.55 | 44.80 | 42.20 | +6.09% | 47.01M | 42.65+6.09% | 14/05 | |
9904 Pou Chen Corp | 37.25 | 38.40 | 37.35 | 36.55 | +2.05% | 14.79M | 37.25+2.05% | 13/05 | |
5871 Chailease Holding Co Ltd | 153.00 | 153.00 | 155.50 | 152.00 | 0.00% | 13.51M | 153.000.00% | 15/05 | |
2348 Hiyes International Co Ltd | 200.00 | 192.00 | 228.00 | 199.00 | -0.50% | 6.59M | 200.00-0.50% | 14/05 | |
9934 Globe Union Industrial Corp | 19.35 | 19.60 | 19.40 | 18.45 | +4.88% | 5.68M | 19.35+4.88% | 10/05 |
Name | Price |
---|---|
9914 Merida Industry | 243.00+19.50+8.72% |
8404 Paiho Shih | 21.15+1.65+8.46% |
9921 Giant | 226.50+13.50+6.34% |
9945 Ruentex | 42.65+2.45+6.09% |
9934 Globe Union | 19.35+0.90+4.88% |
Name | Price |
---|---|
9939 Taiwan Hon Chuan | 164.00-7.00-4.09% |
8033 Thunder Tiger | 73.80-3.00-3.91% |
8411 Kingcan | 13.95+0.05+0.36% |
9941 Yulon Finance | 141.50-3.00-2.08% |
9917 Taiwan Secom | 128.50+0.50+0.39% |