Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 29.15 | 30.55 | 29.15 | -0.65 | -2.18% | 102.35K | 30/05 | ||
Sinon | 40.65 | 40.75 | 40.40 | +0.05 | +0.12% | 287.50K | 30/05 | ||
SinoPac Holdings | 22.75 | 22.90 | 22.50 | 0.00 | 0.00% | 33.36M | 30/05 | ||
Sinphar | 36.20 | 36.55 | 36.15 | -0.35 | -0.96% | 396.10K | 30/05 | ||
Sinyi Realty | 33.00 | 33.20 | 32.95 | -0.15 | -0.45% | 278.03K | 30/05 | ||
Sitronix | 259.50 | 263.50 | 259.50 | -5.00 | -1.89% | 1.60M | 30/05 | ||
Siward Crystal | 32.55 | 33.00 | 32.50 | -0.25 | -0.76% | 533.92K | 30/05 | ||
SK Insurance | 92.40 | 92.60 | 91.80 | +0.20 | +0.22% | 209.83K | 30/05 | ||
SKFH | 8.94 | 9.10 | 8.92 | -0.05 | -0.56% | 50.65M | 30/05 | ||
SKS | 41.85 | 41.90 | 41.80 | +0.05 | +0.12% | 121.60K | 30/05 | ||
SNC | 33.15 | 34.50 | 32.40 | +0.35 | +1.07% | 48.39M | 30/05 | ||
Solomon Tech | 175.50 | 183.50 | 173.00 | -1.00 | -0.57% | 7.91M | 30/05 | ||
Solytech | 16.65 | 18.10 | 16.30 | -0.20 | -1.19% | 9.46M | 30/05 | ||
Sonix Tech | 53.80 | 54.50 | 53.50 | -0.70 | -1.28% | 477.40K | 30/05 | ||
Southeast Cement | 19.90 | 20.45 | 19.85 | -0.20 | -0.99% | 247.07K | 30/05 | ||
Space Shuttle | 16.75 | 17.20 | 16.75 | -0.40 | -2.33% | 816.90K | 30/05 | ||
Spirox | 95.50 | 102.00 | 91.70 | +1.80 | +1.92% | 18.93M | 30/05 | ||
SPT | 27.80 | 28.20 | 27.75 | -0.35 | -1.24% | 855.78K | 30/05 | ||
SSFC | 16.50 | 16.70 | 16.35 | +0.05 | +0.30% | 1.79M | 30/05 | ||
SSM | 29.70 | 29.75 | 29.25 | -0.00 | 0.00% | 427.17K | 30/05 | ||
SSNG | 42.20 | 42.30 | 42.20 | +0.20 | +0.48% | 5.41K | 30/05 | ||
Standard Foods | 40.75 | 41.25 | 40.70 | -0.35 | -0.85% | 737.23K | 30/05 | ||
Star Comgistic | 33.80 | 34.15 | 33.80 | -0.30 | -0.88% | 108.50K | 30/05 | ||
Sun Race | 33.50 | 33.90 | 33.50 | -0.40 | -1.18% | 150.22K | 30/05 | ||
Sun Yad | 19.70 | 20.45 | 19.05 | +0.60 | +3.14% | 29.66M | 30/05 | ||
Sunjuice Holdings | 209.50 | 212.00 | 207.50 | +0.50 | +0.24% | 17.41K | 30/05 | ||
Sunko | 14.85 | 15.15 | 14.80 | -0.30 | -1.98% | 819.61K | 30/05 | ||
Sunny Friend | 96.60 | 97.20 | 96.50 | -1.00 | -1.02% | 120.97K | 30/05 | ||
Sunonwealth | 115.00 | 117.00 | 114.00 | -2.50 | -2.13% | 3.15M | 30/05 | ||
Sunplus | 35.65 | 37.35 | 35.50 | -1.20 | -3.26% | 28.14M | 30/05 | ||
Sunty | 24.50 | 25.00 | 24.25 | -0.30 | -1.21% | 650.96K | 30/05 | ||
Supreme Electronics | 83.10 | 85.00 | 82.50 | -0.60 | -0.72% | 16.26M | 30/05 | ||
SVBI | 100.50 | 101.00 | 99.60 | 0.00 | 0.00% | 198.78K | 30/05 | ||
Swancor | 130.00 | 133.50 | 129.00 | -4.00 | -2.99% | 2.40M | 30/05 | ||
Sweeten | 35.60 | 35.65 | 35.35 | -0.05 | -0.14% | 61.75K | 30/05 | ||
SYM | 75.90 | 77.20 | 75.70 | -0.60 | -0.78% | 2.55M | 30/05 | ||
Syncmold Enterprise | 100.50 | 102.00 | 97.20 | 0.00 | 0.00% | 5.77M | 30/05 | ||
Synnex | 85.40 | 86.70 | 81.50 | -2.00 | -2.29% | 42.42M | 30/05 | ||
Syscom Computer | 67.90 | 69.60 | 67.40 | -1.90 | -2.72% | 3.14M | 30/05 | ||
Systex | 121.00 | 122.00 | 119.50 | +0.50 | +0.41% | 402.34K | 30/05 | ||
SZS | 184.50 | 192.50 | 184.00 | -10.00 | -5.14% | 8.24M | 30/05 | ||
T.C.C.B. | 18.15 | 18.35 | 18.15 | -0.05 | -0.27% | 3.71M | 30/05 | ||
Ta Chen | 37.95 | 38.40 | 37.90 | -0.35 | -0.91% | 4.91M | 30/05 | ||
Ta Jiang | 28.00 | 30.50 | 28.00 | 0.00 | 0.00% | 8.32M | 30/05 | ||
Ta Liang Tech | 55.30 | 56.60 | 55.30 | -1.60 | -2.81% | 133.19K | 30/05 | ||
Ta Ya Electric | 49.100 | 50.500 | 49.100 | -1.200 | -2.39% | 9.44M | 30/05 | ||
Ta Yih Industrial | 41.70 | 42.10 | 39.60 | +1.95 | +4.91% | 488.93K | 30/05 | ||
Tah Hsin | 72.40 | 73.00 | 72.00 | +0.40 | +0.56% | 22.90K | 30/05 | ||
Tah Tong | 13.00 | 13.45 | 13.00 | -0.35 | -2.62% | 155.12K | 30/05 | ||
Tai Twun | 21.70 | 21.70 | 19.80 | +1.95 | +9.87% | 851.00K | 30/05 | ||
Taiflex | 52.30 | 52.90 | 51.90 | -0.90 | -1.69% | 1.43M | 30/05 | ||
Taimide Tech | 42.35 | 43.10 | 42.30 | -0.75 | -1.74% | 656.27K | 30/05 | ||
Tainan | 43.00 | 43.35 | 40.50 | +3.55 | +9.00% | 8.72M | 30/05 | ||
Tainan Spinning | 17.35 | 17.70 | 17.10 | +0.25 | +1.46% | 4.26M | 30/05 | ||
Tainergy Tech | 22.20 | 22.70 | 22.20 | -0.40 | -1.77% | 560.98K | 30/05 | ||
Taipei Gas | 32.35 | 32.45 | 32.30 | 0.00 | 0.00% | 81.93K | 30/05 | ||
TaiRoun | 15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 242.51K | 30/05 | ||
Taisol | 92.00 | 94.70 | 91.50 | +0.60 | +0.66% | 19.06M | 30/05 | ||
Taisun | 22.85 | 23.70 | 21.75 | +0.95 | +4.34% | 5.77M | 30/05 | ||
Taita | 15.95 | 16.65 | 15.85 | +0.05 | +0.31% | 1.42M | 30/05 | ||
Taiwan Asia Semiconductor | 41.10 | 42.00 | 40.75 | -0.20 | -0.48% | 2.93M | 30/05 | ||
Taiwan Cement Corp | 32.85 | 33.35 | 32.85 | -0.35 | -1.05% | 19.34M | 30/05 | ||
Taiwan Chelic | 54.50 | 55.90 | 54.40 | -1.20 | -2.15% | 24.00K | 30/05 | ||
Taiwan Cogeneration | 46.25 | 46.70 | 46.10 | -0.25 | -0.54% | 865.81K | 30/05 | ||
Taiwan Fertilizer | 62.30 | 62.60 | 62.20 | -0.30 | -0.48% | 3.83M | 30/05 | ||
Taiwan Fu Hsing | 56.30 | 56.80 | 56.20 | -0.50 | -0.88% | 432.79K | 30/05 | ||
Taiwan Hon Chuan | 160.50 | 162.00 | 158.00 | 0.00 | 0.00% | 525.85K | 30/05 | ||
Taiwan Mask | 71.20 | 72.30 | 71.10 | -1.10 | -1.52% | 1.54M | 30/05 | ||
Taiwan Optical Platform Co Ltd | 85.00 | 85.40 | 84.90 | -0.20 | -0.23% | 17.19K | 30/05 | ||
Taiwan Paiho | 62.50 | 63.40 | 62.10 | -0.90 | -1.42% | 1.53M | 30/05 | ||
Taiwan PCB | 39.35 | 39.85 | 39.30 | -0.35 | -0.88% | 424.81K | 30/05 | ||
Taiwan Sanyo | 44.20 | 44.45 | 43.65 | -0.15 | -0.34% | 272.76K | 30/05 | ||
Taiwan Secom | 123.00 | 124.00 | 122.00 | -1.00 | -0.81% | 347.18K | 30/05 | ||
Taiwan Semicon | 838.00 | 848.00 | 838.00 | -19.00 | -2.22% | 42.54M | 30/05 | ||
Taiwan Tea | 21.00 | 21.30 | 21.00 | -0.25 | -1.18% | 2.05M | 30/05 | ||
Taiwanline | 37.70 | 38.60 | 37.35 | -0.75 | -1.95% | 2.92M | 30/05 | ||
Taiyen | 34.00 | 34.05 | 33.95 | -0.05 | -0.15% | 187.71K | 30/05 | ||
Tatung | 54.30 | 55.70 | 54.10 | -1.00 | -1.81% | 21.71M | 30/05 | ||
TBB | 16.70 | 16.85 | 16.70 | -0.15 | -0.89% | 25.52M | 30/05 | ||
TCFHC | 25.70 | 25.95 | 25.70 | -0.25 | -0.96% | 25.65M | 30/05 | ||
TECO Electric | 53.00 | 53.80 | 52.70 | -0.30 | -0.56% | 10.68M | 30/05 | ||
Ten Ren | 33.95 | 34.15 | 33.95 | -0.20 | -0.59% | 8.26K | 30/05 | ||
Test Rite | 21.05 | 21.20 | 20.90 | +0.15 | +0.72% | 358.74K | 30/05 | ||
Tex Year Industries | 18.70 | 18.95 | 18.65 | -0.25 | -1.32% | 500.04K | 30/05 | ||
Tex-Ray | 11.40 | 11.60 | 11.40 | -0.20 | -1.72% | 428.27K | 30/05 | ||
TFMI | 27.90 | 28.05 | 27.80 | -0.10 | -0.36% | 235.37K | 30/05 | ||
TGI | 17.95 | 18.00 | 17.10 | +0.55 | +3.16% | 12.96M | 30/05 | ||
THEIL | 155.50 | 158.00 | 155.00 | -2.50 | -1.58% | 1.94M | 30/05 | ||
Thinking Electronic | 169.00 | 172.00 | 168.50 | -1.50 | -0.88% | 206.27K | 30/05 | ||
Thunder Tiger | 73.50 | 75.10 | 73.00 | -0.20 | -0.27% | 1.08M | 30/05 | ||
Tidehold | 17.15 | 17.85 | 16.30 | +0.65 | +3.94% | 4.09M | 30/05 | ||
TKE | 36.30 | 36.50 | 36.15 | -0.10 | -0.27% | 91.48K | 30/05 | ||
TMI | 79.70 | 80.20 | 79.60 | -0.30 | -0.38% | 224.87K | 30/05 | ||
Ton Yi | 14.70 | 14.85 | 14.70 | -0.15 | -1.01% | 1.17M | 30/05 | ||
Tong Ming | 32.90 | 33.00 | 32.70 | +0.20 | +0.61% | 8.02K | 30/05 | ||
Tong Yang | 115.00 | 118.00 | 115.00 | -3.50 | -2.95% | 3.48M | 30/05 | ||
TongTai | 23.30 | 24.00 | 23.10 | -0.85 | -3.52% | 3.69M | 30/05 | ||
Tonlin | 27.25 | 27.60 | 27.20 | -0.35 | -1.27% | 30.22K | 30/05 | ||
TOPBI | 9.33 | 9.42 | 9.33 | -0.08 | -0.85% | 195.50K | 30/05 | ||
Topco Scientific | 268.00 | 269.00 | 265.00 | +0.50 | +0.19% | 658.03K | 30/05 | ||
Topkey | 200.50 | 203.00 | 199.00 | -3.00 | -1.47% | 228.88K | 30/05 | ||
Topoint Tech | 30.60 | 31.35 | 30.50 | -0.55 | -1.77% | 793.02K | 30/05 | ||
TPK | 38.25 | 39.10 | 38.15 | -0.55 | -1.42% | 2.25M | 30/05 | ||
Trade-Van | 73.50 | 74.50 | 73.50 | -0.30 | -0.41% | 22.40K | 30/05 | ||
Transcend Info | 114.50 | 118.50 | 112.50 | -0.50 | -0.43% | 6.69M | 30/05 | ||
TRI | 176.50 | 179.00 | 166.00 | -4.00 | -2.22% | 6.78M | 30/05 | ||
Tri Ocean | 73.10 | 74.90 | 73.10 | -0.20 | -0.27% | 16.18K | 30/05 | ||
Tripod Tech | 210.00 | 213.00 | 210.00 | -1.00 | -0.47% | 7.18M | 30/05 | ||
Trk | 17.95 | 18.00 | 17.90 | -0.15 | -0.83% | 634.89K | 30/05 | ||
Tsang Yow | 29.50 | 29.90 | 29.50 | -0.40 | -1.34% | 315.54K | 30/05 | ||
TSEC | 27.65 | 28.15 | 27.55 | -0.35 | -1.25% | 4.66M | 30/05 | ||
TSFHC | 18.25 | 18.40 | 18.20 | -0.05 | -0.27% | 20.93M | 30/05 | ||
TSI | 31.25 | 32.35 | 31.25 | -0.50 | -1.57% | 5.48M | 30/05 | ||
TSMC | 13.60 | 13.80 | 13.55 | -0.05 | -0.37% | 373.64K | 30/05 | ||
TSMT | 119.50 | 120.00 | 117.00 | +1.00 | +0.84% | 3.70M | 30/05 | ||
TSRC | 23.85 | 24.00 | 23.80 | -0.10 | -0.42% | 550.37K | 30/05 | ||
TTCC | 23.40 | 24.15 | 23.25 | -0.35 | -1.47% | 3.38M | 30/05 | ||
TTET | 144.00 | 144.50 | 144.00 | -0.50 | -0.35% | 50.69K | 30/05 | ||
TTF | 16.55 | 16.90 | 16.55 | -0.35 | -2.07% | 98.97K | 30/05 | ||
Tung Ho | 20.10 | 20.25 | 19.95 | +0.05 | +0.25% | 431.13K | 30/05 | ||
Tung Ho Steel | 68.90 | 69.40 | 68.90 | -0.10 | -0.14% | 1.07M | 30/05 | ||
TWM | 104.50 | 105.50 | 102.50 | +1.50 | +1.46% | 9.83M | 30/05 | ||
TXC | 113.00 | 116.00 | 112.00 | -3.00 | -2.59% | 2.64M | 30/05 | ||
TYC Brother | 64.50 | 65.40 | 63.30 | +0.10 | +0.16% | 4.90M | 30/05 | ||
Tycoons | 11.900 | 12.150 | 11.900 | -0.150 | -1.24% | 561.29K | 30/05 | ||
Tyntek | 18.75 | 19.10 | 18.25 | +0.25 | +1.35% | 1.48M | 30/05 | ||
U-Ming | 59.00 | 60.40 | 58.40 | -0.50 | -0.84% | 7.80M | 30/05 | ||
U-Tech Media | 21.65 | 22.20 | 21.60 | -0.85 | -3.78% | 775.12K | 30/05 | ||
UBOT | 15.60 | 15.75 | 15.60 | -0.10 | -0.64% | 1.12M | 30/05 | ||
UCC | 33.30 | 33.55 | 33.25 | -0.20 | -0.60% | 704.03K | 30/05 | ||
UIC | 33.70 | 34.35 | 33.15 | -0.20 | -0.59% | 486.34K | 30/05 | ||
UIS | 358.00 | 359.00 | 351.00 | +5.00 | +1.42% | 1.22M | 30/05 | ||
UMC Corp | 55.80 | 56.40 | 54.70 | -0.10 | -0.18% | 74.34M | 30/05 | ||
UMEC | 25.00 | 25.60 | 25.00 | -0.50 | -1.96% | 172.25K | 30/05 | ||
Uni-President | 77.00 | 77.80 | 76.60 | +0.20 | +0.26% | 10.98M | 30/05 | ||
Uniflex Technology Inc | 22.45 | 23.60 | 20.55 | +0.95 | +4.42% | 7.06M | 30/05 | ||
Unimicron Tech | 187.50 | 190.50 | 186.00 | -3.50 | -1.83% | 10.61M | 30/05 | ||
Union Insurance Co | 32.75 | 33.20 | 32.70 | -0.45 | -1.36% | 459.45K | 30/05 | ||
Unitech Computer | 37.90 | 38.40 | 37.70 | -0.25 | -0.66% | 277.29K | 30/05 | ||
Unitech Printed Circuit Board | 35.50 | 36.75 | 35.45 | -0.80 | -2.20% | 33.77M | 30/05 | ||
United Renewable Energy | 12.05 | 12.20 | 11.95 | -0.10 | -0.82% | 3.03M | 30/05 | ||
Universal Inc | 28.40 | 28.95 | 28.35 | +0.15 | +0.53% | 357.25K | 30/05 | ||
Universal Textile | 22.90 | 23.20 | 22.90 | -0.35 | -1.51% | 335.01K | 30/05 | ||
UPC Technology | 13.05 | 13.10 | 13.00 | -0.05 | -0.38% | 1.37M | 30/05 | ||
USI Corp | 15.85 | 16.00 | 15.85 | -0.20 | -1.25% | 1.84M | 30/05 | ||
Ve Wong Corp | 50.30 | 52.00 | 50.30 | -0.90 | -1.76% | 15.73K | 30/05 | ||
VIA Tech | 119.00 | 120.00 | 115.00 | +1.50 | +1.28% | 4.14M | 30/05 | ||
Victory | 10.15 | 10.30 | 10.05 | -0.15 | -1.46% | 247.11K | 30/05 | ||
Vivotek | 139.00 | 142.50 | 138.50 | -2.50 | -1.77% | 295.25K | 30/05 | ||
Voltronic | 1,695.00 | 1,755.00 | 1,695.00 | -40.00 | -2.31% | 210.58K | 30/05 | ||
Waffer Tech | 87.00 | 90.40 | 86.60 | -2.20 | -2.47% | 2.14M | 30/05 | ||
Wah Lee | 122.50 | 124.00 | 122.00 | -2.00 | -1.61% | 1.39M | 30/05 | ||
Walsin Lihwa | 36.85 | 37.30 | 36.80 | -0.50 | -1.34% | 10.07M | 30/05 | ||
Walton | 19.40 | 20.05 | 19.20 | -0.45 | -2.27% | 6.05M | 30/05 | ||
Wan Hai | 87.50 | 87.70 | 83.70 | +1.90 | +2.22% | 14.05M | 30/05 | ||
Wan Hwa | 13.35 | 13.70 | 13.35 | -0.35 | -2.55% | 780.68K | 30/05 | ||
We & Win | 17.70 | 18.80 | 17.60 | -0.20 | -1.12% | 18.06M | 30/05 | ||
Wei-Chuan Foods | 18.50 | 18.65 | 18.45 | -0.05 | -0.27% | 832.29K | 30/05 | ||
Weikeng | 39.15 | 41.00 | 37.60 | +1.05 | +2.76% | 43.29M | 30/05 | ||
Well Shin Tech | 67.70 | 68.80 | 67.70 | -1.70 | -2.45% | 487.76K | 30/05 | ||
Wellell | 28.25 | 28.25 | 28.05 | 0.00 | 0.00% | 126.86K | 30/05 | ||
Weltrend | 64.30 | 66.70 | 64.20 | -1.40 | -2.13% | 2.51M | 30/05 | ||
Wha Yu | 16.70 | 16.95 | 16.70 | -0.20 | -1.18% | 146.86K | 30/05 | ||
Winbond | 25.40 | 25.90 | 25.40 | -0.65 | -2.50% | 22.49M | 30/05 | ||
WinMate | 158.50 | 161.00 | 153.00 | +5.00 | +3.26% | 834.59K | 30/05 | ||
Wisdom | 76.60 | 77.50 | 74.70 | +0.60 | +0.79% | 6.71M | 30/05 | ||
Wisher Ind | 15.75 | 15.85 | 15.75 | 0.00 | 0.00% | 87.99K | 30/05 | ||
Wistron | 114.00 | 117.50 | 114.00 | -2.00 | -1.72% | 43.03M | 30/05 | ||
WNC | 159.50 | 163.50 | 159.00 | -4.00 | -2.45% | 5.12M | 30/05 | ||
Wowprime | 233.00 | 238.00 | 233.00 | -6.00 | -2.51% | 1.15M | 30/05 | ||
WPG Holdings | 86.10 | 86.70 | 85.50 | +0.10 | +0.12% | 6.80M | 30/05 | ||
WT Microelectronics | 116.00 | 120.00 | 116.00 | -4.00 | -3.33% | 7.51M | 30/05 | ||
WTC | 112.00 | 114.00 | 112.00 | -2.50 | -2.18% | 1.65M | 30/05 | ||
WUS | 44.30 | 45.40 | 44.30 | -1.15 | -2.53% | 2.04M | 30/05 | ||
X-Legend | 124.50 | 126.50 | 123.50 | +0.50 | +0.40% | 231.73K | 30/05 | ||
Y.C.C. | 71.00 | 72.00 | 70.20 | -1.20 | -1.66% | 383.81K | 30/05 | ||
Y.C.P. | 82.40 | 82.40 | 82.30 | -0.00 | 0.00% | 9.33K | 30/05 | ||
Y.S.H. | 54.50 | 54.60 | 53.40 | +0.90 | +1.68% | 787.53K | 30/05 | ||
Ya Horng | 64.40 | 64.90 | 64.20 | -0.50 | -0.77% | 83.38K | 30/05 | ||
Yageo | 657.00 | 662.00 | 653.00 | -11.00 | -1.65% | 2.16M | 30/05 | ||
Yem Chio | 19.75 | 20.45 | 19.65 | -0.30 | -1.50% | 5.59M | 30/05 | ||
Yeun Chyang | 25.50 | 25.80 | 25.50 | -0.25 | -0.97% | 314.42K | 30/05 | ||
YFO | 58.00 | 59.00 | 58.00 | -1.00 | -1.69% | 761.62K | 30/05 | ||
YFY | 29.85 | 30.10 | 29.85 | -0.15 | -0.50% | 754.47K | 30/05 | ||
YGG | 45.90 | 46.35 | 45.20 | -0.00 | 0.00% | 264.82K | 30/05 | ||
Yi Jinn | 21.70 | 22.15 | 21.70 | -0.30 | -1.36% | 670.73K | 30/05 | ||
Yieh Hsing | 12.050 | 12.300 | 12.050 | -0.250 | -2.03% | 849.64K | 30/05 | ||
Yieh Phui | 15.40 | 15.50 | 15.35 | -0.10 | -0.65% | 781.12K | 30/05 | ||
YJE | 54.90 | 54.90 | 50.20 | +4.95 | +9.91% | 6.47M | 30/05 | ||
YMTC | 78.30 | 79.10 | 75.10 | +1.10 | +1.42% | 32.41M | 30/05 | ||
YNM | 141.50 | 143.00 | 136.50 | +2.00 | +1.43% | 69.06K | 30/05 | ||
Yonyu | 31.10 | 31.25 | 31.10 | -0.15 | -0.48% | 44.11K | 30/05 | ||
Young Optics | 59.70 | 61.20 | 58.80 | -0.00 | 0.00% | 1.11M | 30/05 | ||
Yuanta Group | 31.45 | 31.95 | 31.25 | -0.40 | -1.26% | 31.51M | 30/05 | ||
Yuen Chang Stainless Steel | 16.80 | 16.95 | 16.70 | -0.10 | -0.59% | 184.34K | 30/05 | ||
Yulon Finance | 149.50 | 153.50 | 149.00 | -5.50 | -3.55% | 2.03M | 30/05 | ||
Yulon Motor | 70.10 | 71.40 | 70.10 | -1.40 | -1.96% | 4.91M | 30/05 | ||
Yusin | 121.50 | 123.00 | 121.50 | 0.00 | 0.00% | 134.19K | 30/05 | ||
ZDT | 124.50 | 127.50 | 120.00 | +2.50 | +2.05% | 13.10M | 30/05 | ||
Zeng Hsing | 101.00 | 101.50 | 100.50 | +0.50 | +0.50% | 37.19K | 30/05 | ||
Zenitron | 36.10 | 36.40 | 36.05 | -0.25 | -0.69% | 276.96K | 30/05 | ||
Zero One Tech | 72.90 | 73.40 | 72.50 | -0.60 | -0.82% | 769.71K | 30/05 | ||
Zig Sheng | 13.80 | 13.95 | 13.65 | -0.10 | -0.72% | 1.47M | 30/05 | ||
Zinwell | 21.25 | 21.95 | 21.25 | -0.35 | -1.62% | 1.57M | 30/05 | ||
Zippy | 62.60 | 64.60 | 62.40 | -0.40 | -0.63% | 1.26M | 30/05 | ||
Zyxel Corp | 41.95 | 42.25 | 41.70 | -0.20 | -0.47% | 949.16K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review