Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 241.00 | 242.00 | 239.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Ability Enterprise | 41.60 | 45.40 | 40.30 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Abnova | 31.95 | 32.20 | 31.60 | 0.00 | 0.00% | 0 | 06/05 | ||
AboCom | 10.95 | 11.10 | 10.90 | 0.00 | 0.00% | 0 | 07/05 | ||
Abonmax | 19.10 | 19.25 | 19.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
AcBel | 37.95 | 38.05 | 37.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Accton | 458.50 | 464.50 | 446.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Ace Pillar | 30.25 | 30.60 | 30.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Acelon | 13.00 | 13.00 | 12.85 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Acer | 47.50 | 47.50 | 46.10 | +0.00 | +0.00% | 0 | 06/05 | ||
ACES | 39.10 | 39.80 | 38.50 | 0.00 | 0.00% | 0 | 07/05 | ||
ACL | 356.50 | 357.50 | 351.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Action Electronics | 20.700 | 21.300 | 20.500 | 0.000 | 0.00% | 0 | 06/05 | ||
ADIM | 28.20 | 28.35 | 27.80 | +0.00 | +0.00% | 0 | 06/05 | ||
ADLINK Tech | 64.50 | 66.40 | 64.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Advancetek | 61.50 | 63.00 | 59.70 | +0.00 | +0.00% | 0 | 07/05 | ||
AEC | 132.50 | 136.00 | 131.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Aero Win | 43.85 | 45.15 | 43.85 | 0.00 | 0.00% | 0 | 03/05 | ||
AGV | 12.10 | 12.35 | 12.05 | 0.00 | 0.00% | 0 | 07/05 | ||
Ahoku Electronic | 14.50 | 14.80 | 14.50 | 0.00 | 0.00% | 0 | 03/05 | ||
AIC | 12.45 | 12.80 | 12.35 | 0.00 | 0.00% | 0 | 03/05 | ||
AIDC | 54.50 | 55.10 | 53.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Airmate Cayman | 16.20 | 16.20 | 16.05 | +0.00 | +0.00% | 0 | 03/05 | ||
Airtac | 1,100.00 | 1,105.00 | 1,085.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Alchip Tech | 3,145.00 | 3,270.00 | 3,130.00 | 0.00 | 0.00% | 0 | 03/05 | ||
ALi | 22.70 | 23.10 | 22.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Alltek Tech | 35.10 | 35.25 | 34.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Alpha Networks | 32.75 | 33.00 | 32.55 | +0.00 | +0.00% | 0 | 06/05 | ||
Altek | 37.80 | 38.75 | 37.70 | 0.00 | 0.00% | 0 | 06/05 | ||
AMBH | 76.60 | 76.60 | 75.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Ampoc | 98.90 | 99.80 | 98.70 | 0.00 | 0.00% | 0 | 06/05 | ||
Amtran Tech | 15.00 | 15.00 | 14.75 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Anderson | 12.15 | 12.45 | 12.15 | 0.00 | 0.00% | 0 | 03/05 | ||
Anji Tech | 36.80 | 37.15 | 36.75 | 0.00 | 0.00% | 0 | 06/05 | ||
Answer Technology Co Ltd | 49.05 | 49.45 | 48.85 | 0.00 | 0.00% | 0 | 07/05 | ||
AOPEN | 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 0 | 03/05 | ||
AOT | 26.90 | 27.30 | 26.25 | +0.00 | +0.00% | 0 | 07/05 | ||
AP Memory Tech | 366.50 | 383.50 | 361.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Apacer | 69.70 | 70.80 | 69.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
APAQ | 121.50 | 122.00 | 112.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
APCB | 20.40 | 20.40 | 20.10 | +0.00 | +0.00% | 0 | 01:00:00 | ||
APEC | 83.10 | 83.60 | 81.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Apex International | 42.45 | 42.65 | 42.25 | +0.00 | +0.00% | 0 | 06/05 | ||
Apex S&E | 13.65 | 14.10 | 13.60 | 0.00 | 0.00% | 0 | 06/05 | ||
ApexBio | 35.65 | 35.80 | 34.15 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Arcadyan Tech | 160.50 | 161.50 | 157.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ares Intl | 58.60 | 58.70 | 57.10 | +0.00 | +0.00% | 0 | 06/05 | ||
Arima | 3.76 | 3.76 | 3.72 | +0.00 | +0.00% | 0 | 07/05 | ||
Ascent Dev | 29.85 | 31.45 | 29.30 | +0.00 | +0.00% | 0 | 07/05 | ||
Asia Cement Corp | 44.50 | 44.50 | 43.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Asia Optical | 64.60 | 64.60 | 64.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Asia Plastic | 7.63 | 7.78 | 7.63 | 0.00 | 0.00% | 0 | 03/05 | ||
Asia Polymer | 19.05 | 19.60 | 19.05 | 0.00 | 0.00% | 0 | 03/05 | ||
Asmedia | 1,905.00 | 2,060.00 | 1,900.00 | 0.00 | 0.00% | 0 | 06/05 | ||
ASO | 12.10 | 12.35 | 12.05 | 0.00 | 0.00% | 0 | 01:00:00 | ||
ASRock | 215.50 | 220.50 | 215.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Asustek | 460.00 | 466.00 | 451.50 | +0.00 | +0.00% | 0 | 07/05 | ||
ATEN | 80.50 | 80.60 | 80.20 | 0.00 | 0.00% | 0 | 06/05 | ||
Audix | 72.60 | 73.20 | 72.50 | +0.00 | +0.00% | 0 | 07/05 | ||
AUO | 17.85 | 18.15 | 17.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Aurotek | 42.05 | 44.70 | 42.05 | 0.00 | 0.00% | 0 | 06/05 | ||
AV Tech | 26.70 | 26.90 | 26.65 | +0.00 | +0.00% | 0 | 06/05 | ||
AVC | 663.00 | 678.00 | 661.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
AVer | 46.95 | 48.10 | 46.85 | 0.00 | 0.00% | 0 | 03/05 | ||
AVerMedia | 38.25 | 39.20 | 37.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Avision | 6.86 | 6.99 | 6.80 | 0.00 | 0.00% | 0 | 07/05 | ||
Awea | 32.40 | 32.40 | 32.20 | +0.00 | +0.00% | 0 | 03/05 | ||
AzureWave | 44.20 | 44.80 | 43.50 | +0.00 | +0.00% | 0 | 07/05 | ||
Bank of Kaohsiung | 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Baolong International | 15.80 | 15.85 | 15.60 | 0.00 | 0.00% | 0 | 07/05 | ||
Basso | 42.00 | 42.50 | 41.80 | +0.00 | +0.00% | 0 | 03/05 | ||
BenQ Materials | 34.05 | 34.50 | 34.00 | 0.00 | 0.00% | 0 | 06/05 | ||
BES Engineering | 16.40 | 16.60 | 16.05 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Bestec Power | 25.80 | 26.50 | 25.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Better Life | 22.40 | 23.15 | 20.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Big Sunshine | 57.00 | 58.00 | 55.30 | +0.00 | +0.00% | 0 | 03/05 | ||
Billion Electric | 45.20 | 45.35 | 44.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Bionime | 68.00 | 68.70 | 68.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Biostar | 20.90 | 21.10 | 20.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
BizLink | 229.00 | 230.00 | 227.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Bonny Worldwide Ltd | 167.50 | 175.00 | 164.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Bright Led | 20.10 | 20.20 | 19.90 | 0.00 | 0.00% | 0 | 06/05 | ||
C Sun | 130.00 | 136.50 | 129.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Calin Tech | 41.65 | 42.55 | 41.55 | 0.00 | 0.00% | 0 | 03/05 | ||
Cameo | 9.50 | 9.55 | 9.36 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Capital Securities | 24.15 | 25.40 | 24.05 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Career Tech | 19.65 | 19.75 | 19.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Carnival Industrial | 11.65 | 11.75 | 11.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Catcher Tech | 221.00 | 224.00 | 220.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Cathay Holdings | 50.90 | 51.10 | 50.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Cayman Engley Industrial | 59.70 | 60.40 | 59.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
CBF | 15.45 | 15.50 | 15.40 | +0.00 | +0.00% | 0 | 07/05 | ||
CBU | 108.50 | 109.00 | 107.50 | +0.00 | +0.00% | 0 | 07/05 | ||
CCI | 326.00 | 334.00 | 319.00 | 0.00 | 0.00% | 0 | 03/05 | ||
CCPC | 22.00 | 22.30 | 22.00 | 0.00 | 0.00% | 0 | 03/05 | ||
CCSB | 46.50 | 46.55 | 46.05 | +0.00 | +0.00% | 0 | 06/05 | ||
CCTC | 22.75 | 22.90 | 22.50 | +0.00 | +0.00% | 0 | 07/05 | ||
CCW | 48.10 | 48.35 | 47.45 | +0.00 | +0.00% | 0 | 03/05 | ||
CDIBH | 13.85 | 14.00 | 13.70 | +0.00 | +0.00% | 0 | 07/05 | ||
Central Reinsurance | 28.75 | 30.00 | 28.35 | 0.00 | 0.00% | 0 | 01:00:00 | ||
CGPC | 17.80 | 17.95 | 17.75 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Chailease | 152.00 | 158.50 | 151.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Chainqui | 26.55 | 27.00 | 25.95 | +0.00 | +0.00% | 0 | 06/05 | ||
Chaintech | 38.75 | 39.70 | 38.25 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Champion | 11.30 | 11.50 | 11.25 | +0.00 | +0.00% | 0 | 06/05 | ||
Champion Micro | 62.50 | 63.40 | 62.40 | 0.00 | 0.00% | 0 | 07/05 | ||
Chang Ho | 13.35 | 13.50 | 13.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Chang Hwa Bank | 18.50 | 18.55 | 18.40 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Chang Type | 31.50 | 31.50 | 31.30 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Chang Wah | 45.35 | 46.00 | 44.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Chant Sincere | 75.20 | 76.30 | 73.70 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Chateau | 60.60 | 63.20 | 60.30 | 0.00 | 0.00% | 0 | 07/05 | ||
CHC Corp | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 0 | 03/05 | ||
CHC Healthcare | 52.20 | 53.30 | 52.10 | 0.00 | 0.00% | 0 | 07/05 | ||
Cheer Time | 15.35 | 15.35 | 15.15 | 0.00 | 0.00% | 0 | 01:00:00 | ||
CHEM | 184.00 | 187.00 | 178.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Chenbro Micom | 276.50 | 288.00 | 276.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Cheng Loong | 29.20 | 29.30 | 29.10 | +0.00 | +0.00% | 0 | 06/05 | ||
Cheng Mei Materials Technology | 12.90 | 13.30 | 12.80 | 0.00 | 0.00% | 0 | 07/05 | ||
Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Cheng Uei | 49.35 | 50.30 | 48.65 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Chenming Mold | 75.10 | 83.40 | 74.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Chia Chang | 46.10 | 46.15 | 45.95 | +0.00 | +0.00% | 0 | 06/05 | ||
Chia Her | 17.85 | 18.30 | 17.30 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Chia Hsin Cement | 18.55 | 18.75 | 18.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Chia Ta World | 16.35 | 16.55 | 16.30 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Chicony Electronics | 209.50 | 213.50 | 207.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Chicony Power | 157.00 | 159.50 | 155.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Chien Kuo | 25.15 | 25.60 | 24.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Chih Lien | 21.70 | 21.90 | 21.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Chin-Poon | 41.05 | 41.25 | 40.60 | +0.00 | +0.00% | 0 | 07/05 | ||
China Airlines | 21.65 | 21.65 | 21.25 | +0.00 | +0.00% | 0 | 01:00:00 | ||
China Ecotek | 72.60 | 73.50 | 71.90 | 0.00 | 0.00% | 0 | 07/05 | ||
China Electric | 16.95 | 17.15 | 16.90 | +0.00 | +0.00% | 0 | 06/05 | ||
China Hi-Ment | 67.60 | 68.20 | 65.80 | +0.00 | +0.00% | 0 | 06/05 | ||
China Motor | 138.00 | 140.00 | 133.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
China Steel | 25.10 | 25.15 | 24.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Ching Feng | 26.50 | 26.65 | 25.70 | +0.00 | +0.00% | 0 | 01:00:00 | ||
ChipMOS | 45.40 | 45.90 | 45.25 | 0.00 | 0.00% | 0 | 06/05 | ||
Chiu Ting | 24.85 | 25.10 | 24.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Chlitina | 174.50 | 176.00 | 173.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Choice Development | 15.65 | 15.70 | 15.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Chong Hong | 129.00 | 138.50 | 128.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Chroma | 263.00 | 270.00 | 260.50 | +0.00 | +0.00% | 0 | 06/05 | ||
CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Chun Yu | 24.20 | 24.30 | 24.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Chun Yuan Steel | 22.55 | 22.90 | 22.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Chung Fu | 49.000 | 49.000 | 49.000 | 0.000 | 0.00% | 0 | 01:00:00 | ||
Chung Hung Steel | 22.90 | 23.50 | 22.85 | 0.00 | 0.00% | 0 | 06/05 | ||
Chung Hwa Chemical | 29.60 | 30.35 | 29.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Chung Hwa Pulp | 22.65 | 23.50 | 22.65 | 0.00 | 0.00% | 0 | 07/05 | ||
Chyang Sheng | 18.45 | 18.60 | 18.45 | 0.00 | 0.00% | 0 | 01:00:00 | ||
CIAS | 231.00 | 231.00 | 211.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Cleanaway | 191.50 | 194.00 | 191.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Clevo | 42.25 | 42.70 | 41.75 | +0.00 | +0.00% | 0 | 06/05 | ||
CMC Magnetics | 13.150 | 13.650 | 13.150 | 0.000 | 0.00% | 0 | 03/05 | ||
CMFC | 7.67 | 7.74 | 7.65 | 0.00 | 0.00% | 0 | 01:00:00 | ||
CMP | 53.70 | 58.30 | 50.10 | 0.00 | 0.00% | 0 | 07/05 | ||
Collins | 21.85 | 22.40 | 21.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Compal | 35.10 | 35.85 | 35.05 | +0.00 | +0.00% | 0 | 03/05 | ||
Compeq | 78.30 | 79.50 | 76.60 | +0.00 | +0.00% | 0 | 07/05 | ||
Compucase | 75.60 | 77.80 | 75.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Copartner | 14.80 | 14.90 | 14.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Cosmo Electronics | 36.85 | 37.40 | 36.15 | 0.00 | 0.00% | 0 | 07/05 | ||
Coxon | 16.85 | 16.95 | 16.75 | 0.00 | 0.00% | 0 | 06/05 | ||
CPDC | 11.25 | 11.50 | 11.20 | 0.00 | 0.00% | 0 | 06/05 | ||
Creative Sensor | 29.20 | 29.30 | 29.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Crowell | 52.30 | 55.40 | 49.75 | 0.00 | 0.00% | 0 | 07/05 | ||
CSBC | 18.15 | 18.20 | 18.05 | +0.00 | +0.00% | 0 | 03/05 | ||
CSCC | 112.00 | 112.50 | 111.50 | 0.00 | 0.00% | 0 | 07/05 | ||
CSSC | 60.60 | 61.30 | 60.20 | 0.00 | 0.00% | 0 | 06/05 | ||
CTBC | 36.00 | 36.45 | 35.65 | 0.00 | 0.00% | 0 | 07/05 | ||
CTCI | 47.80 | 48.70 | 47.65 | 0.00 | 0.00% | 0 | 01:00:00 | ||
CviLux | 44.20 | 44.55 | 43.95 | +0.00 | +0.00% | 0 | 07/05 | ||
CWCO | 44.90 | 45.55 | 42.90 | +0.00 | +0.00% | 0 | 07/05 | ||
Cx Tech | 30.10 | 30.25 | 29.80 | 0.00 | 0.00% | 0 | 06/05 | ||
CyberLink | 91.70 | 91.80 | 90.40 | +0.00 | +0.00% | 0 | 01:00:00 | ||
CyberPower | 285.00 | 304.50 | 280.50 | 0.00 | 0.00% | 0 | 06/05 | ||
CyberTAN | 22.35 | 22.70 | 21.75 | +0.00 | +0.00% | 0 | 06/05 | ||
D-Link | 17.85 | 18.20 | 17.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Da-Cin Construction | 55.90 | 57.10 | 55.20 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Da-Li | 67.00 | 69.60 | 65.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Dafeng TV | 54.70 | 55.00 | 54.50 | +0.00 | +0.00% | 0 | 07/05 | ||
Dah San Electric | 58.50 | 59.70 | 58.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Danen Tech | 18.80 | 19.65 | 18.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Darfon | 67.70 | 69.90 | 64.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Darwin Precision | 15.60 | 15.75 | 15.35 | +0.00 | +0.00% | 0 | 06/05 | ||
Davicom | 31.05 | 31.65 | 31.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Daxin | 153.50 | 157.50 | 151.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
De Licacy | 13.35 | 13.45 | 13.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Delpha Construction | 49.50 | 54.40 | 49.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Delta Electronics | 326.00 | 326.50 | 320.00 | 0.00 | 0.00% | 0 | 07/05 | ||
DEPO | 196.50 | 197.50 | 193.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
DFI Inc | 65.60 | 66.50 | 65.00 | 0.00 | 0.00% | 0 | 07/05 | ||
DrayTek | 36.85 | 37.15 | 36.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Dynamic | 64.20 | 65.30 | 63.30 | 0.00 | 0.00% | 0 | 07/05 | ||
E-Lead | 55.70 | 56.70 | 55.50 | 0.00 | 0.00% | 0 | 06/05 | ||
E-Life Mall | 84.30 | 84.40 | 84.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
E.S.F.H | 28.20 | 28.20 | 27.95 | +0.00 | +0.00% | 0 | 07/05 | ||
Eastech | 119.50 | 122.00 | 119.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Eclat Textile | 490.50 | 499.50 | 486.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Edimax Tech | 14.60 | 15.15 | 14.45 | +0.00 | +0.00% | 0 | 07/05 | ||
Edison Opto | 24.40 | 24.95 | 24.05 | 0.00 | 0.00% | 0 | 06/05 | ||
EDOM Tech | 23.65 | 23.65 | 23.45 | +0.00 | +0.00% | 0 | 07/05 | ||
EDT | 31.90 | 32.30 | 31.65 | 0.00 | 0.00% | 0 | 07/05 | ||
EITC | 33.55 | 34.40 | 33.45 | 0.00 | 0.00% | 0 | 06/05 | ||
Elan Micro | 156.50 | 160.00 | 156.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Elaser | 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Elite Material | 416.50 | 435.00 | 416.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Elitegroup | 29.60 | 30.40 | 29.60 | 0.00 | 0.00% | 0 | 06/05 | ||
EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.00 | +0.00% | 0 | 06/05 | ||
EMIC | 19.50 | 19.70 | 19.50 | 0.00 | 0.00% | 0 | 07/05 | ||
ENE | 58.00 | 59.10 | 57.80 | 0.00 | 0.00% | 0 | 07/05 | ||
Enlight | 21.55 | 21.60 | 21.05 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ennoconn | 320.00 | 331.00 | 320.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Ennostar | 43.65 | 43.65 | 42.80 | +0.00 | +0.00% | 0 | 01:00:00 | ||
EnTie Bank | 14.15 | 14.30 | 14.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Epileds Tech | 21.20 | 22.00 | 20.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Episil-Precision | 60.30 | 62.00 | 60.30 | +0.00 | +0.00% | 0 | 03/05 | ||
ESMT | 93.10 | 94.70 | 92.10 | +0.00 | +0.00% | 0 | 07/05 | ||
Eson | 56.20 | 56.90 | 55.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Eternal Materials | 31.90 | 32.10 | 31.75 | +0.00 | +0.00% | 0 | 06/05 | ||
Eurocharm | 194.00 | 194.50 | 193.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Eva Airways | 37.35 | 38.50 | 37.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Everest Textile | 8.32 | 8.48 | 8.06 | +0.00 | +0.00% | 0 | 03/05 | ||
EverFocus | 26.600 | 28.450 | 26.200 | +0.000 | +0.00% | 0 | 06/05 | ||
Everlight | 69.30 | 70.80 | 68.70 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Everlight Chemical | 20.05 | 20.60 | 19.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | 0.00 | 0.00% | 0 | 07/05 | ||
Everspring | 13.30 | 13.45 | 13.25 | 0.00 | 0.00% | 0 | 03/05 | ||
Evertex | 19.35 | 19.35 | 19.35 | 0.00 | 0.00% | 0 | 07/05 | ||
Evertop | 27.850 | 28.400 | 26.600 | 0.000 | 0.00% | 0 | 01:00:00 | ||
Excel Cell | 24.40 | 24.90 | 24.20 | +0.00 | +0.00% | 0 | 07/05 | ||
Excelsior | 92.30 | 92.40 | 91.80 | +0.00 | +0.00% | 0 | 07/05 | ||
EZconn Corp | 168.50 | 177.50 | 167.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
F-GIS | 62.10 | 62.60 | 61.20 | +0.00 | +0.00% | 0 | 01:00:00 | ||
F-PCL | 70.60 | 71.70 | 70.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
F.T.C | 23.10 | 23.20 | 23.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Falcon Power | 19.60 | 20.20 | 19.60 | 0.00 | 0.00% | 0 | 07/05 | ||
Far EasTone | 83.00 | 83.30 | 82.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Faraday Tech | 281.00 | 286.50 | 277.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Farcent | 56.20 | 56.60 | 56.20 | 0.00 | 0.00% | 0 | 07/05 | ||
Farglory | 84.10 | 89.70 | 83.90 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Farglory FTZ | 58.80 | 60.40 | 58.80 | 0.00 | 0.00% | 0 | 03/05 | ||
FATC | 37.30 | 37.55 | 37.15 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Favite | 24.25 | 24.25 | 23.40 | +0.00 | +0.00% | 0 | 01:00:00 | ||
FCFC | 56.50 | 57.00 | 56.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Federal Corp | 20.30 | 20.50 | 20.00 | +0.00 | +0.00% | 0 | 03/05 | ||
FEDS | 34.40 | 34.50 | 34.00 | +0.00 | +0.00% | 0 | 06/05 | ||
FEIB | 15.70 | 15.85 | 15.55 | 0.00 | 0.00% | 0 | 07/05 | ||
FENC | 33.75 | 33.95 | 33.60 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Feng Hsin | 70.80 | 71.00 | 70.10 | 0.00 | 0.00% | 0 | 06/05 | ||
Feng Tay | 165.00 | 168.00 | 165.00 | 0.00 | 0.00% | 0 | 06/05 | ||
FFHC | 27.90 | 28.00 | 27.40 | +0.00 | +0.00% | 0 | 06/05 | ||
FGH | 32.40 | 32.90 | 32.20 | +0.00 | +0.00% | 0 | 06/05 | ||
First Copper Tech | 45.40 | 47.70 | 45.30 | 0.00 | 0.00% | 0 | 03/05 | ||
First Hotel | 15.75 | 15.90 | 15.55 | +0.00 | +0.00% | 0 | 06/05 | ||
First Insurance Co | 24.25 | 24.35 | 22.95 | +0.00 | +0.00% | 0 | 03/05 | ||
Flexium | 99.20 | 99.50 | 97.40 | +0.00 | +0.00% | 0 | 07/05 | ||
Flytech | 86.80 | 87.40 | 85.30 | +0.00 | +0.00% | 0 | 06/05 | ||
FocalTech | 85.60 | 87.30 | 84.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Formosa Hotel | 245.00 | 252.00 | 243.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Formosa Lab | 98.70 | 102.00 | 98.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Formosa Oilseed | 62.80 | 62.80 | 61.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Formosa Plastics | 68.30 | 68.70 | 68.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Formosa Sumco | 170.00 | 170.50 | 168.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Fortune Electric | 817.00 | 820.00 | 780.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Fortune Info | 26.35 | 27.10 | 26.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Fortune Oriental | 14.35 | 14.55 | 14.35 | 0.00 | 0.00% | 0 | 03/05 | ||
Founding Construction | 28.00 | 28.35 | 27.40 | +0.00 | +0.00% | 0 | 06/05 | ||
Foxconn | 60.70 | 62.50 | 60.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Foxsemicon Integrated Tech | 318.50 | 323.00 | 314.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
FPCC | 71.50 | 72.50 | 71.50 | 0.00 | 0.00% | 0 | 06/05 | ||
FRG | 27.00 | 27.40 | 26.95 | +0.00 | +0.00% | 0 | 06/05 | ||
Froch Enterprise | 18.75 | 18.80 | 18.65 | 0.00 | 0.00% | 0 | 01:00:00 | ||
FSC | 7.71 | 7.78 | 7.70 | 0.00 | 0.00% | 0 | 06/05 | ||
FSP | 62.00 | 62.40 | 61.00 | +0.00 | +0.00% | 0 | 06/05 | ||
FTC | 22.80 | 22.95 | 22.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Fu Hua Innovation | 32.75 | 34.35 | 32.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Fubon Financial | 70.00 | 70.20 | 69.10 | +0.00 | +0.00% | 0 | 06/05 | ||
FUCC | 19.40 | 19.55 | 19.35 | 0.00 | 0.00% | 0 | 07/05 | ||
Fulgent Sun | 122.00 | 122.50 | 121.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Fwusow | 19.10 | 19.20 | 19.05 | 0.00 | 0.00% | 0 | 01:00:00 | ||
G-Shank | 76.50 | 77.00 | 74.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
G.M.I | 46.40 | 47.80 | 45.65 | 0.00 | 0.00% | 0 | 03/05 | ||
GBE | 13.80 | 13.90 | 13.55 | +0.00 | +0.00% | 0 | 07/05 | ||
GCM | 24.45 | 24.50 | 24.30 | 0.00 | 0.00% | 0 | 06/05 | ||
GEM Services | 68.90 | 70.40 | 68.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Gem Terminal | 31.30 | 31.55 | 31.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Gemtek Tech | 33.30 | 33.60 | 33.20 | +0.00 | +0.00% | 0 | 03/05 | ||
General Plastic | 38.30 | 38.45 | 38.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Generalplus | 50.80 | 51.10 | 50.40 | +0.00 | +0.00% | 0 | 06/05 | ||
GenMont Biotech | 22.70 | 22.90 | 22.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Geo Vision | 57.60 | 59.10 | 55.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Getac Tech | 105.50 | 109.00 | 105.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Giant | 209.00 | 216.00 | 208.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Giantplus Tech | 13.00 | 13.00 | 12.90 | +0.00 | +0.00% | 0 | 06/05 | ||
Gigabyte Tech | 292.00 | 296.00 | 289.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Gigastorage | 19.80 | 20.00 | 19.15 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Global Brands Manufacture | 74.20 | 74.70 | 73.60 | +0.00 | +0.00% | 0 | 06/05 | ||
Global PMX | 99.50 | 100.00 | 98.50 | +0.00 | +0.00% | 0 | 07/05 | ||
Global View | 31.15 | 31.50 | 31.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Globe Tape | 14.80 | 15.05 | 14.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Globe Union | 18.45 | 18.70 | 18.40 | 0.00 | 0.00% | 0 | 06/05 | ||
GLT | 67.50 | 68.30 | 66.30 | 0.00 | 0.00% | 0 | 01:00:00 | ||
GMT | 297.50 | 304.50 | 294.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Gold Circuit | 196.50 | 196.50 | 192.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Goldsun Building | 47.25 | 49.35 | 46.45 | 0.00 | 0.00% | 0 | 07/05 | ||
Good Will | 46.50 | 46.90 | 45.10 | +0.00 | +0.00% | 0 | 06/05 | ||
Goodway | 74.50 | 75.40 | 74.30 | 0.00 | 0.00% | 0 | 07/05 | ||
Gordon Auto | 36.90 | 37.40 | 35.95 | +0.00 | +0.00% | 0 | 06/05 | ||
GORG | 9.43 | 9.46 | 9.29 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Gourmet Master | 90.80 | 91.50 | 90.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
GPPC | 13.45 | 13.70 | 13.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Grape King Bio | 158.00 | 159.00 | 157.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Great Wall Ent | 57.50 | 57.70 | 57.10 | +0.00 | +0.00% | 0 | 07/05 | ||
GSEO | 455.50 | 459.00 | 448.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
GTK | 62.10 | 62.20 | 61.30 | +0.00 | +0.00% | 0 | 07/05 | ||
GTM | 34.55 | 35.80 | 34.15 | 0.00 | 0.00% | 0 | 07/05 | ||
GUC Corp | 1,315.00 | 1,335.00 | 1,305.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Hai Kwang | 20.05 | 20.30 | 19.80 | 0.00 | 0.00% | 0 | 07/05 | ||
Hannstar Display | 10.150 | 10.200 | 10.050 | +0.000 | +0.00% | 0 | 06/05 | ||
Hannstar Touch | 8.12 | 8.18 | 8.11 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Hanpin | 48.05 | 49.30 | 47.60 | 0.00 | 0.00% | 0 | 07/05 | ||
Harvatek | 23.90 | 24.30 | 23.80 | +0.00 | +0.00% | 0 | 06/05 | ||
HCG | 18.50 | 18.75 | 18.45 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Headway Advanced Materials Inc | 17.60 | 17.80 | 17.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Hey-Song | 42.85 | 43.50 | 42.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Highwealth | 47.85 | 50.00 | 47.05 | 0.00 | 0.00% | 0 | 07/05 | ||
Hiroca Holdings | 33.90 | 34.10 | 33.85 | 0.00 | 0.00% | 0 | 06/05 | ||
HiTi | 5.17 | 5.19 | 5.06 | +0.00 | +0.00% | 0 | 03/05 | ||
Hitron Tech | 29.95 | 30.75 | 29.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Hiwin | 231.50 | 233.50 | 229.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Hiyes International | 197.00 | 199.50 | 192.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
HNFHC | 25.45 | 25.50 | 24.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Ho Tung | 9.15 | 9.20 | 9.11 | +0.00 | +0.00% | 0 | 06/05 | ||
Hold-Key | 48.55 | 52.20 | 48.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Holiday | 88.90 | 89.50 | 88.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Holtek | 59.50 | 59.70 | 58.20 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Holystone | 97.90 | 97.90 | 97.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Hon Hai Precision | 156.00 | 159.00 | 156.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Hong Ho | 46.80 | 48.85 | 46.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Hong Pu Real Estate Development | 37.90 | 39.80 | 37.80 | 0.00 | 0.00% | 0 | 07/05 | ||
Hong Tai Electric | 35.60 | 37.20 | 35.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Hong Yi Fiber | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Honmyue | 13.50 | 14.10 | 13.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Hota | 54.00 | 55.30 | 54.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Hotai Motor | 618.00 | 620.00 | 614.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Hotel Garden | 20.00 | 20.15 | 19.85 | 0.00 | 0.00% | 0 | 07/05 | ||
HSB | 55.50 | 55.50 | 54.20 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Hsin Ba Ba | 98.50 | 98.50 | 94.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Hsin Kao Gas | 37.55 | 37.85 | 37.35 | +0.00 | +0.00% | 0 | 07/05 | ||
Hsin Kuang Steel | 60.50 | 61.60 | 60.50 | 0.00 | 0.00% | 0 | 06/05 | ||
HsingTa | 20.25 | 20.70 | 20.10 | 0.00 | 0.00% | 0 | 07/05 | ||
HTC Corp | 42.80 | 43.30 | 42.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Hua Yu Lien | 161.00 | 165.50 | 153.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Huaeng | 34.30 | 36.85 | 34.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Huaku | 172.00 | 176.00 | 167.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Huang Hsiang | 66.30 | 68.30 | 62.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Hung Ching | 46.55 | 49.75 | 46.40 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Hung Chou Fiber | 10.25 | 10.45 | 9.98 | 0.00 | 0.00% | 0 | 07/05 | ||
Hung Sheng Construction | 28.05 | 29.70 | 27.85 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Hunya Foods | 24.00 | 24.20 | 23.90 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Huxen | 53.30 | 54.00 | 53.20 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Hwa Fong Taiwan | 16.95 | 17.35 | 16.80 | 0.00 | 0.00% | 0 | 07/05 | ||
Hwang Chang | 56.70 | 61.70 | 54.00 | 0.00 | 0.00% | 0 | 06/05 | ||
HYC | 107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 0 | 06/05 | ||
I-Chiun | 82.40 | 90.00 | 82.00 | +0.00 | +0.00% | 0 | 07/05 | ||
I-Hwa Industrial | 21.15 | 22.60 | 21.05 | 0.00 | 0.00% | 0 | 07/05 | ||
I-Sheng | 55.70 | 57.50 | 55.70 | 0.00 | 0.00% | 0 | 06/05 | ||
I-Sunny | 145.50 | 147.00 | 141.50 | +0.00 | +0.00% | 0 | 03/05 | ||
IBF Financial Holdings | 15.50 | 15.60 | 15.05 | 0.00 | 0.00% | 0 | 06/05 | ||
Ichia | 33.30 | 34.25 | 33.25 | 0.00 | 0.00% | 0 | 03/05 | ||
IEI | 79.30 | 79.40 | 78.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
In Win | 82.50 | 85.50 | 81.60 | +0.00 | +0.00% | 0 | 06/05 | ||
Infortrend | 21.05 | 21.25 | 20.95 | 0.00 | 0.00% | 0 | 06/05 | ||
Innolux | 13.70 | 13.85 | 13.65 | 0.00 | 0.00% | 0 | 06/05 | ||
International CSRC Investment Holdings | 17.75 | 18.10 | 17.75 | 0.00 | 0.00% | 0 | 03/05 | ||
Inventec | 54.40 | 56.00 | 53.90 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Inventec Besta | 18.40 | 18.75 | 18.10 | +0.00 | +0.00% | 0 | 01:00:00 | ||
IRF | 117.50 | 117.50 | 109.50 | +0.00 | +0.00% | 0 | 07/05 | ||
ITE Tech | 168.00 | 173.00 | 168.00 | 0.00 | 0.00% | 0 | 03/05 | ||
ITEQ | 103.00 | 103.50 | 100.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Jean | 32.30 | 32.50 | 31.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Jenn Feng | 16.15 | 17.25 | 15.40 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Jentech | 901.00 | 948.00 | 895.00 | 0.00 | 0.00% | 0 | 06/05 | ||
JHT | 84.60 | 87.70 | 84.40 | 0.00 | 0.00% | 0 | 06/05 | ||
Ji-Haw Industrial | 29.55 | 30.50 | 29.35 | +0.00 | +0.00% | 0 | 07/05 | ||
Jia Wei Lifestyle | 77.700 | 78.500 | 77.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Jih Lin Tech | 65.90 | 66.70 | 65.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 752.00 | 798.00 | 746.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Jinli | 10.50 | 10.55 | 10.05 | +0.00 | +0.00% | 0 | 06/05 | ||
Jourdeness Group | 52.70 | 53.90 | 52.50 | +0.00 | +0.00% | 0 | 06/05 | ||
JPC | 149.50 | 150.00 | 143.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Jui Li | 10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 0 | 07/05 | ||
Jung Shing Wire | 24.80 | 26.35 | 24.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
K Laser | 25.30 | 25.80 | 24.80 | 0.00 | 0.00% | 0 | 07/05 | ||
Kaimei Electronic | 65.40 | 66.60 | 64.20 | 0.00 | 0.00% | 0 | 07/05 | ||
Kao Hsiung Chang | 25.50 | 25.85 | 24.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Kaori Heat | 417.00 | 442.50 | 413.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Kaulin Mfg | 13.45 | 13.55 | 13.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Kedge Construction | 117.50 | 119.50 | 113.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Kee Tai Properties | 17.45 | 18.20 | 17.10 | 0.00 | 0.00% | 0 | 07/05 | ||
Kenda Rubber | 33.60 | 33.90 | 33.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Kerry TJ | 42.70 | 42.70 | 42.30 | +0.00 | +0.00% | 0 | 06/05 | ||
Kindom Construction | 63.40 | 63.90 | 59.70 | +0.00 | +0.00% | 0 | 06/05 | ||
King Core | 27.05 | 27.20 | 27.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
King Slide | 1,245.00 | 1,245.00 | 1,170.00 | +0.00 | +0.00% | 0 | 07/05 | ||
King Yuan | 87.60 | 88.50 | 86.40 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Kingcan | 13.55 | 13.55 | 13.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Kings Town | 60.50 | 60.50 | 54.30 | +0.00 | +0.00% | 0 | 06/05 | ||
King’s Town Bank | 58.00 | 58.30 | 56.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Kinik | 250.50 | 257.00 | 247.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Kinko Optical | 24.95 | 25.30 | 24.95 | +0.00 | +0.00% | 0 | 06/05 | ||
Kinpo | 15.00 | 15.15 | 14.60 | +0.00 | +0.00% | 0 | 07/05 | ||
Kinsus Tech | 94.50 | 95.40 | 93.80 | 0.00 | 0.00% | 0 | 07/05 | ||
KNH Enterprise | 21.95 | 22.20 | 21.80 | 0.00 | 0.00% | 0 | 07/05 | ||
Ko Ja Cayman | 49.95 | 50.60 | 49.60 | +0.00 | +0.00% | 0 | 01:00:00 | ||
KS Terminals | 76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 0 | 03/05 | ||
KSC | 71.30 | 71.40 | 70.50 | +0.00 | +0.00% | 0 | 06/05 | ||
KSECO | 13.90 | 14.45 | 13.90 | 0.00 | 0.00% | 0 | 01:00:00 | ||
KSKL | 12.45 | 12.65 | 12.40 | 0.00 | 0.00% | 0 | 07/05 | ||
Kung Long | 137.50 | 138.00 | 137.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Kuo Yang | 31.40 | 31.60 | 30.30 | 0.00 | 0.00% | 0 | 06/05 | ||
KYE Systems | 19.50 | 19.95 | 19.20 | +0.00 | +0.00% | 0 | 07/05 | ||
L&K Engineering | 253.00 | 274.50 | 253.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Lan Fa | 11.10 | 11.65 | 11.10 | 0.00 | 0.00% | 0 | 06/05 | ||
Lang | 38.45 | 40.10 | 38.45 | 0.00 | 0.00% | 0 | 03/05 | ||
LARGAN | 2,250.00 | 2,260.00 | 2,230.00 | +0.00 | +0.00% | 0 | 06/05 | ||
LCP | 15.70 | 16.00 | 15.65 | 0.00 | 0.00% | 0 | 03/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
Leadtek | 122.00 | 125.00 | 120.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Leadtrend | 87.70 | 90.90 | 87.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Lealea | 9.61 | 9.80 | 9.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Ledtech | 14.60 | 14.60 | 14.40 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Lee Chi | 16.20 | 16.45 | 16.20 | 0.00 | 0.00% | 0 | 03/05 | ||
LEI | 20.45 | 20.60 | 20.20 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Lelon Electronics | 76.60 | 79.60 | 76.30 | +0.00 | +0.00% | 0 | 03/05 | ||
Lemtech | 127.00 | 132.00 | 125.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Leofoo | 20.10 | 21.25 | 20.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Les Enphants | 6.77 | 6.80 | 6.75 | 0.00 | 0.00% | 0 | 01:00:00 | ||
LHIC | 67.70 | 67.70 | 66.70 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Li Cheng | 17.45 | 17.65 | 17.35 | +0.00 | +0.00% | 0 | 06/05 | ||
Li Peng | 8.12 | 8.22 | 8.11 | 0.00 | 0.00% | 0 | 06/05 | ||
Lian Hwa Foods | 97.60 | 98.50 | 97.20 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Lida Holdings | 29.90 | 30.25 | 29.65 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Lien Chang | 12.25 | 12.30 | 12.05 | 0.00 | 0.00% | 0 | 06/05 | ||
Lily Textile | 30.55 | 32.15 | 30.05 | 0.00 | 0.00% | 0 | 03/05 | ||
LineTek | 33.40 | 33.75 | 33.15 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Liontravel | 148.50 | 151.00 | 148.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Lite-On Tech | 99.70 | 103.00 | 99.70 | +0.00 | +0.00% | 0 | 03/05 | ||
LIWANLI | 20.55 | 20.60 | 20.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Logah | 11.20 | 11.70 | 11.15 | +0.00 | +0.00% | 0 | 03/05 | ||
Long Bon | 18.75 | 19.10 | 18.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Long Da | 54.10 | 55.80 | 52.40 | 0.00 | 0.00% | 0 | 06/05 | ||
Loop Telecom | 66.10 | 66.90 | 65.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Lotes | 1,480.00 | 1,500.00 | 1,445.00 | +0.00 | +0.00% | 0 | 07/05 | ||
LPI | 21.60 | 21.80 | 21.45 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Lu Hai Holding | 32.20 | 32.40 | 31.85 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Lucky Cement | 17.10 | 17.40 | 17.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Lumax | 117.00 | 118.50 | 109.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Lung Hwa | 28.00 | 28.10 | 28.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Lung Ming Green Energy Tech Engineering | 14.80 | 14.80 | 14.75 | 0.00 | 0.00% | 0 | 06/05 | ||
Makalot | 385.00 | 395.00 | 383.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Mao Bao | 28.20 | 28.40 | 28.05 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Marketech | 157.00 | 158.50 | 155.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Mayer Steel | 39.90 | 40.45 | 39.90 | +0.00 | +0.00% | 0 | 03/05 | ||
Maywufa | 25.65 | 25.80 | 25.60 | +0.00 | +0.00% | 0 | 01:00:00 | ||
MBI | 42.90 | 43.60 | 42.90 | 0.00 | 0.00% | 0 | 03/05 | ||
MediaTek | 1,045.00 | 1,055.00 | 1,035.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Mega FHC | 41.15 | 41.20 | 40.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Meiloon | 20.80 | 21.05 | 20.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Mercuries | 14.65 | 14.90 | 14.55 | 0.00 | 0.00% | 0 | 06/05 | ||
Mercuries Data | 28.00 | 28.95 | 28.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Mercuries Life | 5.81 | 5.91 | 5.76 | +0.00 | +0.00% | 0 | 06/05 | ||
Merida Industry | 226.50 | 227.00 | 216.50 | +0.00 | +0.00% | 0 | 07/05 | ||
Merry Electronics | 122.00 | 123.50 | 121.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Metaage | 58.10 | 59.00 | 58.10 | 0.00 | 0.00% | 0 | 07/05 | ||
MHC | 42.95 | 43.25 | 42.65 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Microelectronics Tech | 30.60 | 31.00 | 30.55 | 0.00 | 0.00% | 0 | 01:00:00 | ||
MII | 22.00 | 22.65 | 21.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Min Aik | 27.60 | 28.80 | 26.95 | +0.00 | +0.00% | 0 | 07/05 | ||
Min Aik Precision Industrial | 31.70 | 31.80 | 31.60 | 0.00 | 0.00% | 0 | 07/05 | ||
Mirle Auto | 46.85 | 48.40 | 46.05 | +0.00 | +0.00% | 0 | 06/05 | ||
Mobiletron | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 0 | 03/05 | ||
momo.com | 428.50 | 442.50 | 424.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Mospec | 34.20 | 34.50 | 33.25 | +0.00 | +0.00% | 0 | 06/05 | ||
MSI | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 0 | 03/05 | ||
My Humble House Hospitality Management Consulting | 77.60 | 81.90 | 74.70 | +0.00 | +0.00% | 0 | 06/05 | ||
N.P.C | 189.00 | 189.00 | 183.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
NAFCO Corp | 107.50 | 108.50 | 107.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
NAK | 130.50 | 130.50 | 129.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Namchow Chemical | 62.50 | 62.90 | 61.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Nan Kang Tire | 60.70 | 61.40 | 59.30 | +0.00 | +0.00% | 0 | 03/05 | ||
Nan Liu | 71.50 | 72.50 | 71.10 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Nan Ya Plastics | 56.90 | 58.50 | 56.80 | +0.00 | +0.00% | 0 | 07/05 | ||
Nantex | 33.15 | 33.75 | 32.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Nanya Tech | 66.60 | 67.20 | 66.30 | 0.00 | 0.00% | 0 | 01:00:00 | ||
National Petroleum | 67.90 | 67.90 | 67.60 | +0.00 | +0.00% | 0 | 07/05 | ||
New Asia Construction | 12.60 | 12.90 | 12.40 | 0.00 | 0.00% | 0 | 06/05 | ||
New Palace | 33.85 | 34.90 | 32.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Nichidenbo | 66.90 | 67.30 | 65.30 | +0.00 | +0.00% | 0 | 07/05 | ||
Nien Hsing | 20.95 | 21.30 | 20.80 | +0.00 | +0.00% | 0 | 03/05 | ||
Nien Made Enterprise Co Ltd | 342.50 | 353.00 | 340.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Nishoku | 145.00 | 147.50 | 142.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Novatek Micro | 640.00 | 646.00 | 633.00 | +0.00 | +0.00% | 0 | 07/05 | ||
NTC | 123.50 | 130.00 | 123.00 | 0.00 | 0.00% | 0 | 06/05 | ||
NYDF | 38.30 | 38.50 | 38.15 | +0.00 | +0.00% | 0 | 06/05 | ||
Oceanic | 7.09 | 7.18 | 6.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Onano | 23.05 | 23.10 | 22.95 | +0.00 | +0.00% | 0 | 01:00:00 | ||
OPC | 42.00 | 42.00 | 40.45 | +0.00 | +0.00% | 0 | 03/05 | ||
Optimax Tech | 35.25 | 36.25 | 32.55 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Orient Semiconductor | 61.70 | 64.00 | 61.60 | 0.00 | 0.00% | 0 | 03/05 | ||
OUCC | 17.30 | 17.55 | 17.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Pacific Construction | 13.30 | 13.70 | 13.15 | 0.00 | 0.00% | 0 | 06/05 | ||
Paiho Shih | 20.00 | 20.45 | 19.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Pan Jit | 55.70 | 56.20 | 55.20 | 0.00 | 0.00% | 0 | 07/05 | ||
Pan Overseas | 18.30 | 18.30 | 18.15 | 0.00 | 0.00% | 0 | 03/05 | ||
Pan-International | 36.30 | 36.40 | 34.80 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Para Light | 9.95 | 10.05 | 9.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Paragon Tech | 27.30 | 27.85 | 27.20 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Parpro | 33.00 | 33.05 | 32.40 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Patec Precision | 71.20 | 72.80 | 71.10 | +0.00 | +0.00% | 0 | 01:00:00 | ||
PCSC | 274.50 | 276.50 | 273.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Pegatron | 99.60 | 100.50 | 98.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Pelican | 37.75 | 37.75 | 37.65 | 0.00 | 0.00% | 0 | 07/05 | ||
Phihong | 51.00 | 51.30 | 50.30 | 0.00 | 0.00% | 0 | 07/05 | ||
Phoenix Tours | 77.50 | 79.00 | 77.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Phytohealth | 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 0 | 07/05 | ||
Plotech | 16.95 | 17.05 | 16.95 | 0.00 | 0.00% | 0 | 06/05 | ||
Posiflex | 122.50 | 123.00 | 121.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Pou Chen | 36.20 | 36.20 | 35.30 | +0.00 | +0.00% | 0 | 07/05 | ||
Powertech | 26.00 | 26.15 | 25.65 | +0.00 | +0.00% | 0 | 07/05 | ||
Powertech Tech | 172.50 | 174.00 | 169.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
President Securities | 28.05 | 28.20 | 27.80 | +0.00 | +0.00% | 0 | 03/05 | ||
Primax | 96.20 | 96.20 | 93.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Prime Electronic | 10.10 | 10.10 | 10.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Prince Housing | 12.90 | 13.25 | 12.65 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Promate | 90.00 | 90.50 | 88.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Promise Tech | 11.65 | 11.80 | 11.65 | 0.00 | 0.00% | 0 | 03/05 | ||
PTTC | 54.30 | 55.00 | 54.10 | +0.00 | +0.00% | 0 | 07/05 | ||
QCI | 256.50 | 266.00 | 256.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Qisda | 41.25 | 42.40 | 41.25 | 0.00 | 0.00% | 0 | 03/05 | ||
Qualipoly | 42.50 | 42.55 | 40.95 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Quintain Steel | 14.50 | 14.95 | 14.45 | 0.00 | 0.00% | 0 | 07/05 | ||
Radiant | 209.00 | 212.00 | 206.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Radium Life Tech | 11.50 | 12.05 | 11.45 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Rechi | 27.05 | 27.35 | 26.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Rectron | 17.30 | 17.55 | 17.10 | +0.00 | +0.00% | 0 | 07/05 | ||
Reward Wool | 32.05 | 32.05 | 31.85 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Rexon | 51.00 | 51.00 | 49.75 | +0.00 | +0.00% | 0 | 07/05 | ||
RichWave Technology Corp | 195.00 | 202.00 | 186.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Right Way | 16.45 | 16.55 | 16.35 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ritek | 7.630 | 7.740 | 7.630 | 0.000 | 0.00% | 0 | 03/05 | ||
Roo Hsing | 3.62 | 3.64 | 3.58 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Roundtop | 20.65 | 20.75 | 20.40 | 0.00 | 0.00% | 0 | 07/05 | ||
RTM | 29.05 | 29.35 | 28.65 | +0.00 | +0.00% | 0 | 07/05 | ||
Ruentex | 43.10 | 44.40 | 42.40 | +0.00 | +0.00% | 0 | 06/05 | ||
Ruentex E&C | 169.50 | 175.00 | 168.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ruentex Industries | 63.70 | 64.30 | 62.90 | +0.00 | +0.00% | 0 | 06/05 | ||
Run Long | 116.50 | 119.00 | 115.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Sakura Development | 68.40 | 75.60 | 68.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Sampo Corp | 29.30 | 29.35 | 29.05 | 0.00 | 0.00% | 0 | 07/05 | ||
San Fang | 30.90 | 31.80 | 30.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
San Fu | 143.00 | 146.50 | 142.50 | 0.00 | 0.00% | 0 | 06/05 | ||
San Shing | 57.50 | 57.60 | 57.10 | +0.00 | +0.00% | 0 | 06/05 | ||
SanDi Properties | 56.200 | 57.500 | 55.000 | +0.000 | +0.00% | 0 | 07/05 | ||
SanFar | 39.35 | 39.70 | 38.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Sanitar | 38.15 | 38.70 | 38.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
SCI Pharmtech | 88.80 | 88.80 | 87.70 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Scientech | 364.00 | 368.00 | 352.50 | +0.00 | +0.00% | 0 | 07/05 | ||
SCPC | 63.50 | 64.00 | 63.30 | 0.00 | 0.00% | 0 | 07/05 | ||
SDI | 112.00 | 116.50 | 108.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
SDTI | 30.80 | 31.80 | 30.20 | 0.00 | 0.00% | 0 | 07/05 | ||
Senao | 39.45 | 39.55 | 39.25 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Sercomm | 121.50 | 123.00 | 121.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Sesoda | 31.55 | 31.90 | 31.45 | 0.00 | 0.00% | 0 | 03/05 | ||
Shan-Loong | 26.95 | 27.05 | 26.95 | 0.00 | 0.00% | 0 | 03/05 | ||
Sheng Yu Steel | 28.90 | 29.10 | 28.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Shenmao | 66.00 | 67.30 | 65.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Shih Wei | 19.70 | 19.95 | 19.45 | +0.00 | +0.00% | 0 | 07/05 | ||
Shihlin Electric | 285.00 | 287.00 | 277.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Shihlin Paper | 64.30 | 67.80 | 64.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Shin Hai Gas | 54.40 | 55.20 | 54.20 | +0.00 | +0.00% | 0 | 06/05 | ||
Shin Shin | 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Shin Tai | 82.90 | 83.00 | 82.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Shinih | 20.95 | 21.00 | 20.90 | +0.00 | +0.00% | 0 | 06/05 | ||
Shining Building | 13.90 | 14.35 | 13.55 | 0.00 | 0.00% | 0 | 06/05 | ||
Shinkong Textile | 51.20 | 52.20 | 50.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Shunsin Tech | 182.00 | 184.50 | 180.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Shuttle | 17.80 | 18.15 | 17.80 | 0.00 | 0.00% | 0 | 03/05 | ||
Sigurd | 77.10 | 77.60 | 76.30 | +0.00 | +0.00% | 0 | 06/05 | ||
Silergy | 410.00 | 413.50 | 395.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Silitech Tech | 39.25 | 39.75 | 39.25 | 0.00 | 0.00% | 0 | 06/05 | ||
Sinbon | 291.00 | 291.00 | 284.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Sinher | 33.85 | 33.95 | 33.60 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Sinkang | 17.45 | 17.95 | 17.45 | 0.00 | 0.00% | 0 | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review