Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,583.50 | 1,583.50 | 1,593.00 | 1,565.00 | +2.10% | 70M | 1,583.50+2.10% | 02:00:29 | |
8411 Mizuho Financial Group Inc | 3,033.00 | 3,033.00 | 3,037.00 | 3,003.00 | +1.25% | 9.2M | 3,033.00+1.25% | 02:00:29 | |
8308 Resona Holdings, Inc. | 961.50 | 961.50 | 965.50 | 952.70 | +1.24% | 6.81M | 961.50+1.24% | 02:00:29 | |
8316 Sumitomo Mitsui Financial | 8,913.00 | 8,913.00 | 8,944.00 | 8,830.00 | +1.27% | 4.49M | 8,913.00+1.27% | 02:00:29 | |
7182 Japan Post Bank Co Ltd | 1,571.50 | 1,571.50 | 1,576.50 | 1,559.50 | +1.16% | 3.77M | 1,571.50+1.16% | 02:00:29 |
Name | Price |
---|---|
7189 Nishi-Nippon Fin | 2,053.00+94.0+4.80% |
8544 Keiyo Bank Ltd | 791.00+21.0+2.73% |
8550 Tochigi Bank Ltd | 358.00+8.0+2.29% |
5832 Chugin Financial Group | 1,302.50+29.0+2.28% |
8306 Mitsubishi UFJ Financial | 1,583.50+32.5+2.10% |
Name | Price |
---|---|
8304 Aozora Bank | 2,409.00-57.5-2.33% |
7381 Hokkoku Financial Holdings | 4,880.00-75.0-1.51% |
7161 Jimoto Holdings Inc | 377.00-2.0-0.53% |
8714 Senshu Ikeda Holdings Inc | 393.00-2.0-0.51% |
7173 Tokyo TY Financial Group | 4,325.00-15.0-0.35% |