| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 879.50 | 895.80 | 893.80 | 874.40 | -1.82% | 20.54M | 879.50-1.82% | 02:00:29 | |
8591 Orix T | 3,426.00 | 3,426.00 | 3,520.00 | 3,400.00 | +6.30% | 11.37M | 3,426.00+6.30% | 02:00:29 | |
8725 MS&AD Insurance Group Holdings | 2,855.00 | 2,855.00 | 2,858.00 | 2,791.50 | +3.07% | 3.94M | 2,855.00+3.07% | 02:00:29 | |
8766 Tokio Marine Holdings, Inc. | 5,037.00 | 5,037.00 | 5,058.00 | 4,981.00 | +1.96% | 3.8M | 5,037.00+1.96% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,146.00 | 1,146.00 | 1,155.00 | 1,142.50 | -0.09% | 3.41M | 1,146.00-0.09% | 02:00:29 |
| Name | Price |
|---|---|
8591 Orix T | 3,426.00+203.0+6.30% |
8772 Asax Co Ltd | 843.00+37.0+4.59% |
8795 T&D Holdings, Inc. | 2,631.00+112.0+4.45% |
8715 Anicom Holdings Inc | 616.00+22.0+3.70% |
7181 Japan Post Insurance | 2,896.50+92.0+3.28% |
| Name | Price |
|---|---|
7172 Japan Investment Adviser | 1,303.00-77.0-5.58% |
7388 FP Partner | 4,485.00-260.00-5.48% |
8622 Mito Securities | 533.00-19.0-3.44% |
7383 Net Protections Holdings | 216.00-5.00-2.26% |
7199 Premium | 2,155.00-45.0-2.05% |