Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162.30 | 167.90 | 170.10 | 160.90 | -3.34% | 437.08M | 162.30-3.34% | 02:00:29 | |
4689 LY Corp | 375.00 | 362.60 | 388.00 | 365.50 | +3.42% | 48.9M | 375.00+3.42% | 02:00:29 | |
4755 Rakuten Inc | 807.70 | 790.60 | 807.70 | 792.20 | +2.16% | 16.12M | 807.70+2.16% | 02:00:29 | |
4385 Mercari Inc | 1,918.00 | 1,758.00 | 1,930.00 | 1,817.00 | +9.10% | 12.63M | 1,918.00+9.10% | 02:00:29 | |
9434 SoftBank Corp | 1,953.50 | 1,883.50 | 1,957.00 | 1,900.00 | +3.72% | 12.27M | 1,953.50+3.72% | 02:00:29 |
Name | Price |
---|---|
3696 Ceres | 2,191.00+400.0+22.33% |
8876 Relo Holdings Inc | 1,684.00+281.0+20.03% |
3679 Zigexn | 652.00+100.0+18.12% |
4348 Infocom | 3,485.00+504.0+16.91% |
3765 GungHo Online Entertainment | 2,659.50+250.0+10.38% |
Name | Price |
---|---|
3774 Internet Initiative Japan Inc | 2,431.50-347.0-12.49% |
6879 Imagica Robot Holdings | 547.00-60.0-9.88% |
3932 Akatsuki Shoji Co | 2,179.00-236.0-9.77% |
4743 ITFOR Inc | 1,269.00-129.0-9.23% |
3738 T Gaia Corp | 2,025.00-158.0-7.24% |