Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
342.69 +0.52    +0.15%
02:00:29 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 1
  • Open: 341.51
  • Day's Range: 340.61 - 346.54
Type:  Index
Market:  Japan
# Constituents:  503
TSE TOPIX17 IT Services Stock Price 342.69 +0.52 +0.15%

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

 
Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abist Co Ltd3,270.03,290.03,265.0+15.0+0.46%4.30K02:00:29 
 Access1,572.01,612.01,494.0-94.0-5.64%1.90M02:00:29 
 Ad-Sol Nissin1,615.01,619.01,605.0+1.0+0.06%7.60K02:00:29 
 Advantage Risk Management469.0473.0448.0+60.0+14.67%795.90K02:00:29 
 Adways415.0421.0411.0-4.0-0.95%30.80K02:00:29 
 Aeon Delight Co Ltd3,745.03,755.03,695.0+5.0+0.13%52.00K02:00:29 
 Aeon Fantasy Co Ltd2,264.02,289.02,224.0+43.0+1.94%50.30K02:00:29 
 Agora Hospitality Group58.059.057.0-1.0-1.69%2.86M02:00:29 
 AGS Corp1,025.01,066.0999.0+22.0+2.19%333.20K02:00:29 
 Aidma Marketing Communication230.0231.0230.00.00.00%3.20K02:00:29 
 AirTrip1,374.01,383.01,343.0-1.0-0.07%179.80K02:00:29 
 Akatsuki Shoji Co2,112.02,128.02,100.0+15.0+0.72%34.80K02:00:29 
 Alpha Systems Inc2,824.02,859.02,790.0+23.0+0.82%15.20K02:00:29 
 Altech Corp2,582.02,598.02,574.0+8.0+0.31%42.40K02:00:29 
 AltPlus Inc134.0137.0133.0-1.0-0.74%72.70K02:00:29 
 Amuse Inc1,596.01,599.01,581.0-3.0-0.19%15.60K02:00:29 
 Amvis Holdings2,150.02,177.02,105.0+11.0+0.51%262.00K02:00:29 
 And Factory316.0316.0311.0+4.0+1.28%2.30K02:00:29 
 Anycolor2,292.002,334.002,237.00+32.00+1.42%506.60K02:00:29 
 Aoba BBT346.0355.0345.0-4.0-1.14%67.00K02:00:29 
 Appier Group1,347.001,376.001,331.00+6.00+0.45%745.10K02:00:29 
 Argo Graphics Inc4,010.04,040.03,960.0+50.0+1.26%21.30K02:00:29 
 Artnature Inc799.0814.0799.0-15.0-1.84%24.60K02:00:29 
 Artner2,150.02,174.02,131.0+5.0+0.23%15.70K02:00:29 
 Artra163.0167.0163.0-1.0-0.61%34.10K02:00:29 
 As-me Estelle645.0646.0640.0-5.0-0.77%10.50K02:00:29 
 Asahi Broadcasting650.0652.0645.0+6.0+0.93%37.20K02:00:29 
 Asahi Net Inc644.0646.0641.0+3.0+0.47%16.00K02:00:29 
 Asante Inc1,688.01,689.01,680.0+9.0+0.54%13.60K02:00:29 
 Asics Corp8,102.08,179.07,980.0-46.0-0.56%1.35M02:00:29 
 Asteria575.0583.0558.0+18.0+3.23%69.00K02:00:29 
 Ateam Inc673.0685.0671.0-5.0-0.74%24.40K02:00:29 
 Atled1,464.01,475.01,454.0-4.0-0.27%7.00K02:00:29 
 Atrae596.0608.0578.0+12.0+2.05%854.70K02:00:29 
 Aucnet2,524.02,537.02,452.0+72.0+2.94%9.70K02:00:29 
 Avant1,338.01,339.01,323.0+13.0+0.98%61.60K02:00:29 
 Avex Group Holdings1,246.01,250.01,233.0+11.0+0.89%120.90K02:00:29 
 Bandai Namco Holdings Inc3,100.03,134.03,094.0-30.0-0.96%1.69M02:00:29 
 Base Co3,125.003,150.003,105.00-5.00-0.16%48.80K02:00:29 
 BayCurrent Consult3,409.03,445.03,366.0-6.0-0.18%866.40K02:00:29 
 Beaglee1,105.01,114.01,097.0+1.0+0.09%12.20K02:00:29 
 BELLSYSTEM241,573.01,585.01,567.0-4.0-0.25%77.90K02:00:29 
 Benefit Japan Co1,154.01,177.01,151.0-29.0-2.45%1.10K02:00:29 
 Bewith1,990.002,002.001,958.00+43.00+2.21%92.70K02:00:29 
 Biprogy4,019.04,049.03,961.0+1.0+0.02%529.60K02:00:29 
 BML Inc2,794.02,809.02,781.0+18.0+0.65%46.50K02:00:29 
 BrainPad Inc1,255.01,285.01,235.0-11.0-0.87%449.30K02:00:29 
 Brass702.0704.0701.0+1.0+0.14%4.00K02:00:29 
 Broadleaf Co Ltd514.0532.0512.0-7.0-1.34%214.90K02:00:29 
 Business Brain Showa Ota2,100.02,115.02,084.0+10.0+0.48%36.70K02:00:29 
 CAC Holdings Corp1,925.01,928.01,904.0+22.0+1.16%17.30K02:00:29 
 Capcom Co Ltd2,729.52,744.02,696.5-10.0-0.37%1.02M02:00:29 
 Capital Asset Planning799.0799.0790.0+11.0+1.40%4.30K02:00:29 
 Career Design Center1,710.01,718.01,687.0+7.0+0.41%13.40K02:00:29 
 CareerIndex182.0183.0178.0+5.0+2.82%60.10K02:00:29 
 Careerlink Co Ltd2,475.02,494.02,457.0+30.0+1.23%30.40K02:00:29 
 CareNet531.0540.0523.0-3.0-0.56%206.60K02:00:29 
 Carta Holdings1,694.01,707.01,688.0+4.0+0.24%62.50K02:00:29 
 CDG1,251.01,259.01,245.0+11.0+0.89%2.10K02:00:29 
 CDS Co Ltd1,792.01,799.01,783.0+11.0+0.62%3.60K02:00:29 
 CE Holdings Co Ltd561.0564.0554.0+7.0+1.26%22.50K02:00:29 
 CE Management Integrated Lab325.0325.0322.0+1.0+0.31%17.10K02:00:29 
 Central Security Patrols2,902.02,948.02,889.0+20.0+0.69%16.30K02:00:29 
 Central Sports2,503.02,505.02,483.0+20.0+0.81%7.00K02:00:29 
 Ceres2,100.02,165.02,089.0-10.0-0.47%205.60K02:00:29 
 Change1,274.01,295.01,243.0+29.0+2.33%1.01M02:00:29 
 Charm Care1,599.01,631.01,579.0+25.0+1.59%89.90K02:00:29 
 Chuco490.0493.0483.0+9.0+1.87%10.90K02:00:29 
 CL Holdings1,403.01,435.01,390.0-2.0-0.14%32.90K02:00:29 
 Cleanup Corp716.0723.0715.00.00.00%24.20K02:00:29 
 Colopl Inc589.0605.0589.0-23.0-3.76%340.20K02:00:29 
 Computer Eng Consulting1,773.01,801.01,766.0-4.0-0.23%84.30K02:00:29 
 Computer Institute Japan458.0460.0444.0+12.0+2.69%119.30K02:00:29 
 Comture Corp1,898.01,914.01,889.0+8.0+0.42%102.30K02:00:29 
 Confidence1,839.001,839.001,771.00+79.00+4.49%24.90K02:00:29 
 Cookpad Inc183.0184.0179.0+2.0+1.10%494.10K02:00:29 
 Copro Holdings1,531.01,582.01,531.0-40.0-2.55%69.60K02:00:29 
 Core Corp1,882.01,899.01,868.0+18.0+0.97%12.50K02:00:29 
 Creek & River1,719.01,731.01,709.0+8.0+0.47%40.40K02:00:29 
 Cresco Ltd2,237.02,240.02,205.0+21.0+0.95%26.30K02:00:29 
 Crops Corp1,063.01,069.01,041.0+23.0+2.21%5.70K02:00:29 
 Cross Cat1,372.01,379.01,331.0+31.0+2.31%27.60K02:00:29 
 Cross Marketing484.0489.0478.0+6.0+1.26%63.60K02:00:29 
 CTI Engineering5,090.05,320.05,080.0+10.0+0.20%47.20K02:00:29 
 CTS Co Ltd760.0779.0757.0-2.0-0.26%70.30K02:00:29 
 Cube System Inc1,094.01,103.01,092.0-3.0-0.27%13.20K02:00:29 
 Curves765.00779.00763.00-3.00-0.39%100.40K02:00:29 
 CyberAgent Inc1,039.51,059.51,033.5+9.0+0.87%4.28M02:00:29 
 Cyberlinks724.0745.0724.0-8.0-1.09%14.30K02:00:29 
 Cybozu Inc1,640.01,640.01,583.0+68.0+4.33%314.10K02:00:29 
 Dai Nippon Printing4,790.04,845.04,757.0+11.0+0.23%554.70K02:00:29 
 Daiei Kankyo2,531.002,582.002,522.00-12.00-0.47%141.20K02:00:29 
 Daiseki Co Ltd3,215.03,245.03,165.0+35.0+1.10%165.90K02:00:29 
 DeNA Co1,463.51,476.01,433.0+14.0+0.97%883.30K02:00:29 
 Densan Co Ltd1,489.01,489.01,485.0-1.0-0.07%4.00K02:00:29 
 Densan System2,567.02,589.02,561.0-4.0-0.16%12.50K02:00:29 
 Dentsu Inc.4,174.04,228.04,118.0+31.0+0.75%917.10K02:00:29 
 DesignOne Japan135.0137.0135.00.00.00%28.00K02:00:29 
 Digital Arts Inc3,835.03,900.03,820.0-45.0-1.16%111.70K02:00:29 
 Digital Garage2,620.02,667.02,611.0-54.0-2.02%121.10K02:00:29 
 Digital Holdings1,051.01,056.01,036.0+14.0+1.35%28.40K02:00:29 
 Digital Information Tech1,703.01,722.01,676.0+31.0+1.85%27.20K02:00:29 
 Dip Corp2,746.02,791.02,741.0-42.0-1.51%215.10K02:00:29 
 Direct Marketing263.00263.00237.00+21.00+8.68%722.50K02:00:29 
 DLE167.0169.0162.0+3.0+1.83%217.00K02:00:29 
 Double Standard Inc1,818.01,855.01,805.0+19.0+1.06%58.30K02:00:29 
 Dream Incubator Inc2,327.02,368.02,320.0-32.0-1.36%35.80K02:00:29 
 DTS Corp4,120.04,165.04,110.0-20.0-0.48%82.30K02:00:29 
 Duskin Co Ltd3,414.03,460.03,406.0-4.0-0.12%97.20K02:00:29 
 E J1,852.01,870.01,827.0+25.0+1.37%29.20K02:00:29 
 E-Guardian1,893.01,904.01,873.0+43.0+2.32%108.20K02:00:29 
 eBASE703.0715.0685.0+19.0+2.78%65.30K02:00:29 
 Econach Holdings129.0129.0127.0+2.0+1.57%29.80K02:00:29 
 Eidai Co Ltd243.0245.0239.0+5.0+2.10%95.40K02:00:29 
 Elan902.0918.0896.0-21.0-2.28%278.70K02:00:29 
 EM Systems Co Ltd605.0614.0604.0-9.0-1.47%108.90K02:00:29 
 En-Japan2,734.02,767.02,702.0+11.0+0.40%94.20K02:00:29 
 Encourage Tech618.0621.0615.0-4.0-0.64%1.70K02:00:29 
 Enigmo355.0356.0342.0+12.0+3.50%127.00K02:00:29 
 Enish Inc246.0247.0237.0+3.0+1.23%532.40K02:00:29 
 EPCO827.0827.0814.0+14.0+1.72%18.30K02:00:29 
 ERI Holdings Co Ltd2,290.02,319.02,282.0-10.0-0.43%19.90K02:00:29 
 Escrit Inc290.0295.0288.0+3.0+1.05%85.80K02:00:29 
 Escrow Agent Japan141.0142.0140.0+1.0+0.71%87.60K02:00:29 
 eSOL914.0922.0878.0+11.0+1.22%97.10K02:00:29 
 Faith Inc434.0437.0434.00.00.00%3.50K02:00:29 
 Falco Holdings2,292.02,313.02,288.0-3.0-0.13%17.30K02:00:29 
 FAN Communications408.0408.0405.0+4.0+0.99%19.90K02:00:29 
 Fast Fitness Japan1,197.001,299.001,196.00-9.00-0.75%350.80K02:00:29 
 Fibergate1,276.01,300.01,239.0+50.0+4.08%188.40K02:00:29 
 Findex Inc997.01,016.0996.0-33.0-3.20%102.60K02:00:29 
 Firstlogic503.0504.0500.0+2.0+0.40%13.50K02:00:29 
 Fixstars Corporation2,008.02,026.01,894.0+114.0+6.02%396.10K02:00:29 
 Focus Systems1,167.01,175.01,151.0+13.0+1.13%61.10K02:00:29 
 Forum Eng914.00938.00906.00-1.00-0.11%177.20K02:00:29 
 France Bed Holdings1,201.01,210.01,200.0-3.0-0.25%27.30K02:00:29 
 FreeBit1,486.01,503.01,464.0+12.0+0.81%96.30K02:00:29 
 Frontier Management1,283.01,326.01,282.0-24.0-1.84%54.70K02:00:29 
 Fuji Media Holdings Inc1,763.01,773.01,733.00.00.00%550.20K02:00:29 
 Fuji Seal International2,198.02,259.02,188.0-60.0-2.66%78.90K02:00:29 
 Fuji Soft Inc6,350.06,440.06,080.0+310.0+5.13%297.70K02:00:29 
 Fujita Kanko Inc6,600.06,800.06,560.0-70.0-1.05%86.20K02:00:29 
 Fukui Computer Holdings2,220.02,263.02,209.0-36.0-1.60%89.40K02:00:29 
 Fullcast Holdings1,423.01,446.01,416.0-23.0-1.59%155.60K02:00:29 
 Fulltech1,109.01,122.01,109.0-6.0-0.54%3.70K02:00:29 
 Funai Soken Holdings2,307.02,340.02,307.0-16.0-0.69%83.20K02:00:29 
 Furuya Metal12,380.012,540.012,200.0+90.0+0.73%48.40K02:00:29 
 Future Architect1,534.01,545.01,521.0-1.0-0.07%134.80K02:00:29 
 Future Innovation340.0344.0339.0+1.0+0.29%118.60K02:00:29 
 Gakken Holdings984.0992.0980.0-5.0-0.51%59.20K02:00:29 
 Gakkyusha2,134.02,141.02,126.0+9.0+0.42%11.20K02:00:29 
 Gakujo Co Ltd1,790.01,832.01,789.0-27.0-1.49%28.40K02:00:29 
 GameWith293.0300.0293.0+1.0+0.34%137.80K02:00:29 
 Geechs I476.0481.0469.0-9.0-1.86%76.30K02:00:29 
 Giftee1,125.01,152.01,074.0+22.0+1.99%654.30K02:00:29 
 Global640.0645.0640.0+1.0+0.16%7.10K02:00:29 
 Globeride Inc1,986.02,006.01,965.0-19.0-0.95%109.10K02:00:29 
 GMO GlobalSign Holdings KK2,964.02,980.02,850.0+109.0+3.82%28.80K02:00:29 
 Gmo Internet Inc2,677.02,690.02,647.5-6.0-0.22%179.00K02:00:29 
 GMO Payment Gateway7,928.08,010.07,873.0+55.0+0.70%227.40K02:00:29 
 GMO Pepabo1,379.01,414.01,377.0+28.0+2.07%12.20K02:00:29 
 Gree Inc500.0503.0498.0-3.0-0.60%172.20K02:00:29 
 Greens Co2,291.02,295.02,196.0+83.0+3.76%160.70K02:00:29 
 Gumi Inc380.0385.0372.0+8.0+2.15%211.80K02:00:29 
 GungHo Online Entertainment2,556.02,574.02,538.0-14.5-0.56%343.40K02:00:29 
 Gunosy744.0752.0732.0+9.0+1.22%149.90K02:00:29 
 Gurunavi Inc310.0319.0299.0+10.0+3.33%386.40K02:00:29 
 H.I.S. Co Ltd1,745.01,748.01,725.0+19.0+1.10%357.60K02:00:29 
 Hagihara Industries1,551.01,563.01,528.0+16.0+1.04%41.10K02:00:29 
 Hakuhodo DY Holdings Inc1,373.01,399.51,351.5-18.0-1.29%1.40M02:00:29 
 Hakuyosha Co Ltd2,345.02,360.02,309.0+35.0+1.52%27.70K02:00:29 
 Hearts United Group1,019.01,041.01,016.0+7.0+0.69%78.80K02:00:29 
 HEROZ1,346.01,364.01,316.0+17.0+1.28%70.20K02:00:29 
 Hikari Tsushin Inc24,695.025,285.024,555.0-535.0-2.12%79.60K02:00:29 
 Himacs Ltd1,345.01,356.01,345.0-7.0-0.52%8.00K02:00:29 
 Hito Com955.0961.0953.0-1.0-0.10%41.90K02:00:29 
 Hokushin Co Ltd120.0121.0118.0+2.0+1.69%98.90K02:00:29 
 Hu Group Holdings2,530.02,549.52,509.0+3.0+0.12%241.10K02:00:29 
 I Net Corp2,401.02,441.02,386.0+24.0+1.01%53.60K02:00:29 
 I-mobile461.0465.0450.0+11.0+2.44%307.60K02:00:29 
 IBJ615.0621.0599.0+19.0+3.19%185.20K02:00:29 
 Ichikura Co Ltd566.0569.0566.0+2.0+0.35%8.00K02:00:29 
 Ichinen Holdings1,645.01,663.01,643.0+2.0+0.12%23.00K02:00:29 
 ID Holdings1,449.01,463.01,438.00.00.00%11.00K02:00:29 
 Idea Consultants2,415.02,462.02,415.0-47.0-1.91%8.10K02:00:29 
 IFIS Japan582.0591.0578.0-3.0-0.51%32.10K02:00:29 
 IKK Inc768.0773.0765.0+1.0+0.13%52.90K02:00:29 
 Imagica Robot Holdings552.0560.0542.0+9.0+1.66%170.70K02:00:29 
 Impress Holdings158.0158.0156.0+1.0+0.64%15.90K02:00:29 
 Ines Corp1,654.01,679.01,650.0-9.0-0.54%33.20K02:00:29 
 Info Services Intl Dentsu5,240.05,320.05,210.0-30.0-0.57%76.70K02:00:29 
 Infocom3,910.03,950.03,800.0+50.0+1.30%206.70K02:00:29 
 Infomart314.0315.0298.0+13.0+4.32%1.33M02:00:29 
 Insource1,023.01,031.01,009.0+53.0+5.46%946.90K02:00:29 
 Intage Holdings Inc1,432.01,456.01,426.0+1.0+0.07%24.00K02:00:29 
 Integrated Design Engineering Holdings4,330.04,440.04,325.0-30.0-0.69%25.00K02:00:29 
 Intelligent Wave1,089.01,094.01,072.0+25.0+2.35%41.50K02:00:29 
 Internet Initiative Japan Inc2,458.02,481.52,428.0+1.0+0.04%385.30K02:00:29 
 Internetworking And Broadband480.0480.0459.0+22.0+4.80%34.70K02:00:29 
 IPS Inc2,540.02,540.02,460.0+35.0+1.40%46.60K02:00:29 
 IR Japan1,231.01,249.01,216.0+11.0+0.90%58.40K02:00:29 
 ISB Corp1,396.01,398.01,390.0+4.0+0.29%10.10K02:00:29 
 Istyle Inc478.0485.0472.0-7.0-1.44%1.23M02:00:29 
 ITFOR Inc1,304.01,319.01,298.0+9.0+0.69%66.30K02:00:29 
 ITmedia1,813.01,840.01,809.0-13.0-0.71%49.40K02:00:29 
 Itoki Corp1,556.01,577.01,543.0+18.0+1.17%417.70K02:00:29 
 I’LL2,788.02,830.02,758.0+29.0+1.05%83.20K02:00:29 
 I’rom Holdings2,782.02,784.02,782.00.00.00%257.20K02:00:29 
 Jac Recruitment694.0695.0662.0+36.0+5.47%578.10K02:00:29 
 Japan Communications189.0192.0189.0-1.0-0.53%956.90K02:00:29 
 Japan Elevator Service2,692.02,766.02,687.0-48.0-1.75%160.00K02:00:29 
 Japan Material2,201.02,257.02,194.0-5.0-0.23%345.80K02:00:29 
 Japan Post Holdings1,468.51,475.51,449.0+16.0+1.10%8.04M02:00:29 
 Japan System Techniques1,848.01,848.01,808.0+13.0+0.71%27.20K02:00:29 
 Jastec Co Ltd1,940.01,941.01,940.00.00.00%75.10K02:00:29 
 JBCC Holdings Inc3,165.03,190.03,115.0-10.0-0.31%61.30K02:00:29 
 Jmdc2,927.52,958.02,842.5+76.5+2.68%212.90K02:00:29 
 Joban Kosan Co Ltd1,202.01,210.01,202.0-2.0-0.17%8.10K02:00:29 
 JP-Holdings492.0504.0488.0+6.0+1.23%254.00K02:00:29 
 Justsystems Corp2,755.02,813.02,752.0-8.0-0.29%107.90K02:00:29 
 Kadokawa Dwango Corp3,263.03,339.03,234.0-42.0-1.27%633.60K02:00:29 
 KakakuCom Inc1,893.01,904.01,870.5-11.5-0.60%588.00K02:00:29 
 Kamakura Shinsho Ltd572.0589.0571.00.00.00%134.30K02:00:29 
 Kanamic Network490.0499.0486.00.00.00%130.60K02:00:29 
 Kanamoto Co Ltd2,680.02,686.02,657.0+35.0+1.32%66.00K02:00:29 
 Kawai Musical Instruments3,385.03,500.03,335.0-90.0-2.59%53.80K02:00:29 
 KDDI Corp.4,379.04,411.04,332.0+47.0+1.08%3.56M02:00:29 
 KeePer Technical Lab3,985.04,040.03,840.0+105.0+2.71%261.50K02:00:29 
 King Jim Co Ltd890.0890.0885.0+5.0+0.56%26.70K02:00:29 
 KLab Inc246.0249.0243.0+2.0+0.82%550.80K02:00:29 
 KNT-CT1,304.01,320.01,302.0+1.0+0.08%25.40K02:00:29 
 Koei Tecmo Holdings1,418.01,427.01,392.5+6.0+0.42%896.90K02:00:29 
 Kokuyo Co Ltd2,647.02,665.02,636.0-0.5-0.02%222.60K02:00:29 
 Komatsu Wall Industry3,270.03,330.03,235.0+10.0+0.31%34.30K02:00:29 
 Konami Corp.11,320.011,570.011,260.0-135.0-1.18%362.10K02:00:29 
 Kosaido Co Ltd634.0636.0609.0+24.0+3.93%1.18M02:00:29 
 Koshidaka864.0874.0860.0-3.0-0.35%310.50K02:00:29 
 Kyodo Printing3,500.03,550.03,475.0+30.0+0.86%17.70K02:00:29 
 Kyoritsu Maintenance3,210.03,266.03,186.0+23.0+0.72%488.30K02:00:29 
 Kyoritsu Printing169.0172.0168.0+1.0+0.60%224.50K02:00:29 
 LIFULL169.0173.0166.0+3.0+1.81%721.80K02:00:29 
 Like Co1,623.01,642.01,623.0-12.0-0.73%134.30K02:00:29 
 Linical Co Ltd407.0413.0407.0-1.0-0.25%20.60K02:00:29 
 Link and Motivation450.0458.0445.0-1.0-0.22%272.00K02:00:29 
 Link U614.0622.0612.0-1.0-0.16%12.10K02:00:29 
 Lintec Corp3,255.03,275.03,220.0+35.0+1.09%111.70K02:00:29 
 Litalico1,930.01,942.01,891.0+21.0+1.10%62.20K02:00:29 
 Livesense Inc241.0248.0239.0+7.0+2.99%51.40K02:00:29 
 LTS Inc2,111.02,155.02,045.0+66.0+3.23%29.70K02:00:29 
 Luckland1,835.01,846.01,815.0+20.0+1.10%23.30K02:00:29 
 LY Corp390.4394.5387.7-2.7-0.69%9.66M02:00:29 
 M A Research Institute4,505.004,620.004,330.00+40.00+0.90%513.60K02:00:29 
 M&A Capital Partners2,114.02,116.02,060.0+31.0+1.49%250.90K02:00:29 
 M-up1,182.01,224.01,171.0-31.0-2.56%635.00K02:00:29 
 M3 Inc1,613.01,651.01,611.5-0.5-0.03%3.42M02:00:29 
 Macromill795.0810.0791.0+11.0+1.40%177.20K02:00:29 
 Maeda Kosen Co Ltd3,185.03,210.03,160.0-10.0-0.31%55.90K02:00:29 
 Management Solutions1,893.01,982.01,869.0-69.0-3.52%270.20K02:00:29 
 MarkLines3,225.03,240.03,100.0+90.0+2.87%20.40K02:00:29 
 Marvelous Inc648.0651.0647.0-1.0-0.15%71.60K02:00:29 
 Matching Service1,073.01,089.01,073.0-20.0-1.83%155.10K02:00:29 
 Media Do1,425.01,439.01,379.0+48.0+3.49%63.00K02:00:29 
 Medical Data Vision485.0495.0476.0+5.0+1.04%253.60K02:00:29 
 Medley3,625.03,725.03,540.0+35.0+0.97%300.70K02:00:29 
 Medpeer614.0627.0609.0-2.0-0.32%153.70K02:00:29 
 Meiho Facility Works913.0926.0910.0-10.0-1.08%47.00K02:00:29 
 Meiko Network Japan721.0724.0719.0-1.0-0.14%37.90K02:00:29 
 Meitec Corp3,189.03,200.03,140.0+47.0+1.50%331.00K02:00:29 
 Members Co885.0887.0863.0+22.0+2.55%30.20K02:00:29 
 Mercari1,931.51,947.01,877.0+51.5+2.74%4.17M02:00:29 
 Midac1,576.01,616.01,573.0+3.0+0.19%109.80K02:00:29 
 Miroku Jyoho Service1,809.01,824.01,798.00.00.00%39.80K02:00:29 
 Mitsubishi Pencil2,349.02,350.02,279.0+46.0+2.00%76.10K02:00:29 
 Mitsubishi Research Inst4,760.04,790.04,740.0+10.0+0.21%21.70K02:00:29 
 Mitsumura Printing1,566.01,571.01,560.0+17.0+1.10%1.40K02:00:29 
 Mixi2,730.02,768.02,729.0-35.0-1.27%294.00K02:00:29 
 Mizuno Corp7,670.07,670.07,520.0+130.0+1.72%86.10K02:00:29 
 Mobile Factory684.0691.0684.0-6.0-0.87%4.60K02:00:29 
 Money Forward5,704.05,793.05,651.0-58.0-1.01%430.30K02:00:29 
 Ms&Consulting600.0603.0597.0+2.0+0.33%3.00K02:00:29 
 MTI Ltd733.0740.0730.0+1.0+0.14%16.80K02:00:29 
 Mynet Inc352.0352.0344.0+11.0+3.23%36.00K02:00:29 
 Nac Co Ltd533.0533.0528.0+5.0+0.95%17.70K02:00:29 
 Nagawa7,510.07,540.07,290.0+220.0+3.02%9.10K02:00:29 
 Nakabayashi Co Ltd541.0541.0527.0+15.0+2.85%44.80K02:00:29 
 Nakamoto Packs Co1,657.01,663.01,654.0+3.0+0.18%4.50K02:00:29 
 NEC Networks System2,350.02,404.02,346.0-38.0-1.59%247.60K02:00:29 
 Needs Well826.0840.0790.0+49.0+6.31%273.40K02:00:29 
 NEOJAPAN Inc1,464.01,513.01,437.0-35.0-2.33%46.10K02:00:29 
 Net One Systems2,952.02,990.52,930.0-14.5-0.49%445.00K02:00:29 
 Nexon Co Ltd2,643.52,694.02,611.0-20.5-0.77%2.26M02:00:29 
 Nihon Enterprise138.0140.0137.0+1.0+0.73%216.00K02:00:29 
 Nihon Flush920.0921.0910.0+10.0+1.10%35.00K02:00:29 
 Nihon M&A Center768.8769.1757.3-3.5-0.45%4.09M02:00:29 
 Nintendo8,391.08,538.08,382.0-112.0-1.32%3.48M02:00:29 
 Nippon Air Conditioning935.0935.0916.0+14.0+1.52%28.10K02:00:29 
 Nippon BS Broadcasting891.0896.0888.0-2.0-0.22%95.70K02:00:29 
 Nippon Kanzai2,539.02,553.02,530.0-15.0-0.59%31.40K02:00:29 
 Nippon Telegraph & Telephone Corp151.8154.4151.50.00.00%357.28M02:00:29 
 Nippon Television Holdings Inc2,078.52,088.02,060.0+13.0+0.63%429.20K02:00:29 
 Nishio Rent All3,970.03,995.03,945.0+25.0+0.63%19.00K02:00:29 
 Nissha Printing1,828.01,869.01,822.0+3.0+0.16%126.50K02:00:29 
 Nisso Corp841.0852.0820.0+21.0+2.56%130.90K02:00:29 
 NJS Co Ltd3,340.03,350.03,245.0+100.0+3.09%23.30K02:00:29 
 Nomura Co Ltd835.0840.0830.0+1.0+0.12%136.40K02:00:29 
 Nomura Research4,206.04,262.04,143.0+4.0+0.10%1.53M02:00:29 
 Nomura System141.0146.0141.00.00.00%422.10K02:00:29 
 Ns Solutions Corp4,925.04,960.04,890.0-5.0-0.10%94.80K02:00:29 
 NSD Co Ltd2,869.02,886.02,856.0-17.0-0.59%155.60K02:00:29 
 NSW Inc3,075.03,095.03,025.0+45.0+1.49%8.00K02:00:29 
 NTT Data Corp.2,339.02,379.02,304.5+55.5+2.43%3.39M02:00:29 
 Obic Business Consultants6,810.06,860.06,661.0+70.0+1.04%98.30K02:00:29 
 Obic Co Ltd21,155.021,260.021,015.0+125.0+0.59%193.30K02:00:29 
 ODK Solutions609.0609.0605.0+7.0+1.16%4.00K02:00:29 
 Ohba1,101.01,109.01,094.0+8.0+0.73%55.50K02:00:29 
 Okamura Corp2,271.02,287.02,251.0+6.0+0.26%113.20K02:00:29 
 Open Door Inc682.0690.0659.0+15.0+2.25%131.90K02:00:29 
 Open Up2,046.02,059.02,028.0+9.0+0.44%103.90K02:00:29 
 OPTiM800.0810.0771.0+23.0+2.96%193.90K02:00:29 
 Oracle Corp Japan12,250.012,300.012,110.0-20.0-0.16%107.70K02:00:29 
 Orchestra Holdings1,375.01,378.01,171.0+180.0+15.06%228.60K02:00:29 
 Oriental Land Co Ltd4,687.04,707.04,581.0+115.0+2.52%3.54M02:00:29 
 Oro Co2,960.02,960.02,834.0+95.0+3.32%41.50K02:00:29 
 Otsuka Corp2,915.52,934.02,898.0+7.5+0.26%807.00K02:00:29 
 Outsourcing Inc1,750.01,752.51,749.0+1.0+0.06%1.34M02:00:29 
 Oyo Corp2,572.02,604.02,545.0+27.0+1.06%27.90K02:00:29 
 Paramount Bed Holdings2,628.02,634.02,605.0+19.0+0.73%75.00K02:00:29 
 Pasona Group Inc2,284.02,303.02,263.0+12.0+0.53%105.60K02:00:29 
 PCA Corp1,992.02,013.01,955.0+37.0+1.89%25.30K02:00:29 
 PCI942.0942.0933.0+8.0+0.86%17.10K02:00:29 
 People Dreams Technologies Group Co1,707.01,717.01,694.0+13.0+0.77%10.70K02:00:29 
 Persol Holdings236.7238.4235.0-2.2-0.92%5.86M02:00:29 
 Pia Corp3,020.03,055.03,020.0-20.0-0.66%5.80K02:00:29 
 PIALA288.0290.0286.0-1.0-0.35%5.80K02:00:29 
 Pigeon Corp1,526.01,545.01,523.0-13.0-0.84%1.11M02:00:29 
 Pilot Corp4,301.04,332.04,245.0+49.0+1.15%71.00K02:00:29 
 Plus Alpha Consulting Co2,043.002,063.001,977.00+55.00+2.77%186.40K02:00:29 
 Poletowin Pitcrew481.0489.0479.0-1.0-0.21%55.70K02:00:29 
 Poppins1,344.001,371.001,344.00+1.00+0.07%26.20K02:00:29 
 PR Times1,871.01,914.01,871.0-44.0-2.30%29.40K02:00:29 
 Prestige International641.0660.0641.0+1.0+0.16%168.40K02:00:29 
 Pro-Ship1,424.01,438.01,416.0+9.0+0.64%11.30K02:00:29 
 Pronexus Inc1,262.01,265.01,230.0+29.0+2.35%40.80K02:00:29 
 Prored Partners519.0532.0496.0-3.0-0.57%74.20K02:00:29 
 Proto1,345.01,353.01,333.0+10.0+0.75%23.40K02:00:29 
 QB Net Holdings Co1,167.01,175.01,151.0+31.0+2.73%109.90K02:00:29 
 Quick Co Ltd2,192.02,206.02,180.0+5.0+0.23%25.00K02:00:29 
 R&D Computer Co Ltd850.0850.0829.0+25.0+3.03%59.20K02:00:29 
 Raccoon672.0677.0651.0+18.0+2.75%145.90K02:00:29 
 Raksul950.0958.0909.0+26.0+2.81%764.60K02:00:29 
 Rakus Co Ltd1,817.51,821.51,748.0+7.5+0.41%856.10K02:00:29 
 Rakuten Inc815.2829.3789.2+19.6+2.46%27.24M02:00:29 
 Rarejob482.0485.0480.0-3.0-0.62%126.10K02:00:29 
 Recruit Holdings7,818.07,937.07,488.0+121.0+1.57%5.92M02:00:29 
 Relo Holdings Inc1,646.01,669.01,591.0+11.5+0.70%807.80K02:00:29 
 Renaissance Inc964.0981.0958.0-11.0-1.13%49.20K02:00:29 
 Resol Holdings5,000.05,040.05,000.0-10.0-0.20%6.70K02:00:29 
 Resorttrust Inc2,510.52,526.52,482.0+21.5+0.86%348.20K02:00:29 
 Ride on Express1,065.01,065.01,058.0+6.0+0.57%14.80K02:00:29 
 Riso Kyoiku Co Ltd268.0270.0265.0+1.0+0.37%634.10K02:00:29 
 Roland Corp4,135.004,150.004,010.00+80.00+1.97%71.00K02:00:29 
 Round One Corp725.0735.0725.0+2.0+0.28%714.30K02:00:29 
 RPA Holdings257.0258.0250.0+4.0+1.58%192.30K02:00:29 
 S-Pool327.0332.0325.0-4.0-1.21%738.60K02:00:29 
 Saint-Care847.0852.0843.0+1.0+0.12%21.40K02:00:29 
 Sakura Internet5,660.05,700.05,430.0+150.0+2.72%1.70M02:00:29 
 San Holdings Inc1,167.01,180.01,154.0+19.0+1.66%19.20K02:00:29 
 Sanix Inc281.0283.0273.0+10.0+3.69%400.00K02:00:29 
 Sanki Service1,298.01,311.01,292.0+5.0+0.39%13.80K02:00:29 
 Sansan1,570.01,585.01,530.0+8.0+0.51%473.10K02:00:29 
 SB Technology2,945.02,947.02,945.00.00.00%187.00K02:00:29 
 SBI Global Asset Management674.0677.0666.0+11.0+1.66%100.20K02:00:29 
 Scala714.0715.0706.0+6.0+0.85%44.10K02:00:29 
 SCiNEX736.0743.0730.0+6.0+0.82%6.10K02:00:29 
 SCSK Corp2,930.52,985.02,916.5+2.0+0.07%596.60K02:00:29 
 Secom10,000.010,225.09,921.0+15.0+0.15%468.80K02:00:29 
 Segue Group602.0612.0589.0+18.0+3.08%568.60K02:00:29 
 Semba1,250.01,266.01,234.0+18.0+1.46%19.30K02:00:29 
 Seraku1,070.01,082.01,058.0+15.0+1.42%28.90K02:00:29 
 Serverworks3,025.03,070.02,907.0+57.0+1.92%43.60K02:00:29 
 Shift18,435.018,580.017,300.0+1000.0+5.74%970.40K02:00:29 
 Shin Nippon Biomed Lab1,360.01,393.01,358.0-15.0-1.09%250.30K02:00:29 
 Shingakukai Co Ltd238.0239.0238.00.00.00%6.00K02:00:29 
 SHO-BI561.0570.0557.0+6.0+1.08%19.00K02:00:29 
 Shobunsha Publications374.0380.0373.00.00.00%21.80K02:00:29 
 Shochiku Co Ltd9,246.09,295.09,200.0+23.0+0.25%17.00K02:00:29 
 Shoei2,051.02,074.02,041.0-18.0-0.87%215.40K02:00:29 
 Showcase-Tv311.0316.0302.0+11.0+3.67%60.10K02:00:29 
 Shuei Yobiko Co Ltd306.0307.0305.0-2.0-0.65%4.50K02:00:29 
 Sigmaxyz1,452.01,465.01,426.0+13.0+0.90%81.00K02:00:29 
 Signpost712.0719.0701.0+2.0+0.28%65.90K02:00:29 
 Simplex Holdings2,715.002,726.002,671.00+34.00+1.27%111.80K02:00:29 
 SKY Perfect JSAT Holdings Inc.913.0922.0903.00.00.00%938.30K02:00:29 
 Smartvalue471.0484.0471.0-3.0-0.63%33.80K02:00:29 
 SMN304.0307.0298.0+6.0+2.01%19.20K02:00:29 
 SMS Co Ltd2,063.02,063.02,023.5+20.0+0.98%288.70K02:00:29 
 Snow Peak1,245.01,247.01,245.00.00.00%53.40K02:00:29 
 SoftBank Corp1,926.51,936.51,916.0+7.5+0.39%4.61M02:00:29 
 SoftBank Group Corp.8,312.08,565.08,312.0-238.0-2.78%8.55M02:00:29 
 Softcreate Holdings1,950.01,957.01,883.0+99.0+5.35%52.80K02:00:29 
 Sohgo Security Services915.9942.9914.1+2.0+0.22%2.09M02:00:29 
 Solasto468.0475.0467.0-7.0-1.47%418.60K02:00:29 
 Soliton Systems KK1,186.01,200.01,180.0+2.0+0.17%21.20K02:00:29 
 Solxyz320.0321.0318.0+3.0+0.95%18.00K02:00:29 
 Sourcenext Corp206.0208.0192.0+12.0+6.19%2.65M02:00:29 
 Space Co Ltd1,074.01,075.01,057.0+26.0+2.48%28.80K02:00:29 
 SPRIX778.0779.0775.0+3.0+0.39%10.10K02:00:29 
 Square Enix Holdings Co Ltd5,004.05,064.04,802.0+164.0+3.39%2.45M02:00:29 
 SRA Holdings Inc4,070.04,075.03,950.0+120.0+3.04%25.40K02:00:29 
 SRG Takamiya Co Ltd490.0495.0484.0+7.0+1.45%34.50K02:00:29 
 Step Co Ltd1,975.01,980.01,969.0+6.0+0.30%7.10K02:00:29 
 Strike Co4,350.04,390.04,250.0+85.0+1.99%120.30K02:00:29 
 Studio Alice Co Ltd2,034.02,043.02,033.0+1.0+0.05%10.40K02:00:29 
 Subaru Enterprise2,807.02,823.02,796.0+10.0+0.36%5.50K02:00:29 
 Sun922.00931.00909.00-11.00-1.18%250.90K02:00:29 
 Sunny Side Up721.0730.0690.0+32.0+4.64%58.40K02:00:29 
 Synchro Food542.0561.0533.0+15.0+2.85%160.20K02:00:29 
 System Integrator365.0365.0361.0+4.0+1.11%10.90K02:00:29 
 System Research1,567.01,578.01,550.0+19.0+1.23%10.40K02:00:29 
 System Support1,928.01,953.01,913.0-7.0-0.36%10.80K02:00:29 
 Systems Engineering Consultants4,610.04,640.04,530.0+5.0+0.11%30.20K02:00:29 
 Systemsoft68.073.067.0+1.0+1.49%4.26M02:00:29 
 Systena Corp284.0287.0280.0+1.0+0.35%1.90M02:00:29 
 T Gaia Corp1,964.01,979.01,961.0-18.0-0.91%34.60K02:00:29 
 TAC Co Ltd181.0181.0179.0+1.0+0.56%6.90K02:00:29 
 Takano Co Ltd974.0999.0969.0+36.0+3.84%42.10K02:00:29 
 Takara Printing2,656.02,689.02,647.0-19.0-0.71%29.80K02:00:29 
 Takara Standard1,766.01,783.01,740.0+6.0+0.34%116.80K02:00:29 
 Take And Give Needs920.0938.0905.0+1.0+0.11%104.30K02:00:29 
 Tanabe Management Consulting1,024.01,031.01,014.0+10.0+0.99%16.70K02:00:29 
 Tanseisha Co Ltd852.0861.0845.0+5.0+0.59%89.70K02:00:29 
 Taya Co Ltd386.0387.0385.00.00.00%4.00K02:00:29 
 TBS Holdings3,694.03,702.03,650.0+20.0+0.54%493.20K02:00:29 
 TDC Software Engineering1,110.01,129.01,100.0-1.0-0.09%40.30K02:00:29 
 Tear Corp461.0462.0457.0+4.0+0.88%28.20K02:00:29 
 Techmatrix Corp1,747.01,763.01,714.0+26.0+1.51%93.80K02:00:29 
 TechnoPro Holdings2,671.52,694.02,653.0-43.5-1.60%512.30K02:00:29 
 Tecmira Holdings391.0394.0385.0+5.0+1.30%27.30K02:00:29 
 Tecnos Japan644.0648.0638.0+3.0+0.47%85.30K02:00:29 
 Temairazu3,125.03,285.03,125.0-115.0-3.55%36.20K02:00:29 
 Temona227.0229.0224.0+3.0+1.34%14.60K02:00:29 
 teno425.0429.0419.0+6.0+1.43%7.40K02:00:29 
 Terrasky2,065.02,082.02,007.0+59.0+2.94%115.50K02:00:29 
 TIS2,984.03,009.02,964.0-1.5-0.05%1.17M02:00:29 
 TKC Corp3,430.03,455.03,425.0-20.0-0.58%51.90K02:00:29 
 Tobila Systems789.0805.0789.0-6.0-0.75%17.60K02:00:29 
 Toei Co Ltd3,530.03,565.03,470.0+30.0+0.86%66.50K02:00:29 
 Toho4,871.04,969.04,859.0-85.0-1.72%523.50K02:00:29 
 Toho System Science1,294.01,305.01,282.0+1.0+0.08%16.80K02:00:29 
 Tokai Corp2,054.02,079.02,050.0-5.0-0.24%23.50K02:00:29 
 Tokai Soft1,429.01,429.01,403.0+26.0+1.85%18.60K02:00:29 
 Tokyo Individualized Edu411.0411.0406.0+3.0+0.74%27.40K02:00:29 
 Tokyo Theatres Co1,117.01,128.01,113.0-10.0-0.89%14.40K02:00:29 
 Tokyotokeiba Co Ltd4,265.04,310.04,265.0-35.0-0.81%61.60K02:00:29 
 Tomy Co Ltd2,722.02,747.02,702.5-27.0-0.98%432.40K02:00:29 
 Toppan Printing3,891.03,970.03,891.0+11.0+0.28%866.90K02:00:29 
 Tose Co Ltd689.0691.0687.0+1.0+0.15%8.00K02:00:29 
 Tosho Co Ltd719.0733.0717.0-5.0-0.69%54.50K02:00:29 
 Toukei Computer3,630.03,695.03,610.0-25.0-0.68%9.40K02:00:29 
 Toumei2,368.02,386.02,338.0+10.0+0.42%8.50K02:00:29 
 TOW Co Ltd362.0368.0362.0-2.0-0.55%77.10K02:00:29 
 Toyo Business Engineering3,545.03,570.03,520.0+15.0+0.42%8.40K02:00:29 
 Transaction Co Ltd1,945.01,950.01,911.0+17.0+0.88%70.30K02:00:29 
 Transcosmos Inc3,150.03,165.03,130.0+25.0+0.80%31.60K02:00:29 
 TRE Holdings1,204.001,217.001,190.00+20.00+1.69%135.20K02:00:29 
 Trend Micro Inc.7,413.07,530.07,410.0-38.0-0.51%566.90K02:00:29 
 Tsukada Global Holdings484.0493.0478.0+8.0+1.68%233.80K02:00:29 
 Tsunagu Solutions688.0783.0687.0-47.0-6.39%349.90K02:00:29 
 Tsutsumi Jewelry2,240.02,240.02,212.0+28.0+1.27%5.60K02:00:29 
 Tsuzuki Denki2,224.02,249.02,214.0+5.0+0.23%12.00K02:00:29 
 TV Asahi Holdings Corp1,964.01,976.01,943.0+22.0+1.13%200.70K02:00:29 
 TV TOKYO Holdings3,075.03,095.03,020.0+60.0+1.99%26.30K02:00:29 
 U Next Holdings4,520.04,585.04,500.0+15.0+0.33%133.80K02:00:29 
 Ubicom Holdings1,225.01,269.01,225.0-3.0-0.24%73.10K02:00:29 
 Uchiyama Holdings346.0348.0342.0+8.0+2.37%22.30K02:00:29 
 User Local2,214.02,268.02,210.0-16.0-0.72%146.70K02:00:29 
 USS Co Ltd1,268.01,295.01,262.0-28.5-2.20%2.83M02:00:29 
 UT Group3,205.03,225.03,140.0+25.0+0.79%352.00K02:00:29 
 V-cube260.0265.0257.0+2.0+0.78%426.30K02:00:29 
 Value HR1,324.01,326.01,313.0+2.0+0.15%22.40K02:00:29 
 ValueCommerce1,070.01,086.01,066.0-12.0-1.11%93.90K02:00:29 
 Vector Inc1,355.01,366.01,342.0+8.0+0.59%223.20K02:00:29 
 Vision Inc1,269.01,292.01,222.0+31.0+2.50%872.70K02:00:29 
 Visional7,930.007,930.007,750.00-40.00-0.50%186.00K02:00:29 
 Voltage Inc258.0260.0258.00.00.00%6.10K02:00:29 
 Waseda Academy1,526.01,549.01,525.0-17.0-1.10%13.20K02:00:29 
 WDB Holdings Co Ltd1,709.01,740.01,680.0-43.0-2.45%210.20K02:00:29 
 Weathernews Inc4,645.04,650.04,545.0+75.0+1.64%50.60K02:00:29 
 Welbe1,085.01,086.01,085.00.00.00%4.80K02:00:29 
 Wellnet Corp599.0599.0591.0+9.0+1.53%69.60K02:00:29 
 Will Group Inc986.0986.0975.0+10.0+1.02%46.20K02:00:29 
 WingArc1st2,817.02,834.02,692.0+96.0+3.53%106.40K02:00:29 
 WirelessGate241.0244.0239.00.00.00%47.10K02:00:29 
 Witz788.0791.0782.0+6.0+0.77%9.50K02:00:29 
 Wood One Co Ltd937.0945.0931.0+9.0+0.97%9.90K02:00:29 
 World2,298.02,326.02,283.0+18.0+0.79%41.30K02:00:29 
 Wowow Inc1,045.01,068.01,040.0-18.0-1.69%75.40K02:00:29 
 XNET Corp1,491.01,503.01,469.0+14.0+0.95%9.30K02:00:29 
 Yamada Consulting Group1,965.01,983.01,932.0+19.0+0.98%13.10K02:00:29 
 Yamaha Corp.3,476.03,504.03,406.0+31.0+0.90%971.10K02:00:29 
 Zappallas Inc418.0422.0417.0-4.0-0.95%1.30K02:00:29 
 Zenrin Co Ltd870.0870.0856.0-1.0-0.11%168.00K02:00:29 
 Zigexn651.0666.0648.0-4.0-0.61%490.40K02:00:29 

My Sentiments

What is your sentiment on TSE TOPIX17 IT Services Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 IT & Services Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 IT & Services Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email