Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 357.50 | 359.50 | 355.00 | +5.50 | +1.56% | 1.01M | 16/05 | ||
Airtac | 1,160.00 | 1,210.00 | 1,150.00 | -15.00 | -1.28% | 575.21K | 16/05 | ||
ASE Industrial | 151.00 | 153.50 | 150.00 | +2.00 | +1.34% | 10.72M | 15/05 | ||
Asustek | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 13/05 | ||
Cathay Holdings | 56.40 | 56.80 | 56.10 | 0.00 | 0.00% | 59.96M | 16/05 | ||
CDIBH | 14.40 | 14.45 | 14.25 | 0.00 | 0.00% | 65.26M | 16/05 | ||
Chailease | 153.00 | 155.50 | 152.00 | 0.00 | 0.00% | 13.51M | 15/05 | ||
Chang Hwa Bank | 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 14.89M | 01:00:00 | ||
China Steel | 25.05 | 25.20 | 25.00 | 0.20 | 0.80% | 11.95M | 01:00:00 | ||
CHT | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 13/05 | ||
CTBC | 36.90 | 37.20 | 36.20 | +0.40 | +1.10% | 57.54M | 15/05 | ||
Delta Electronics | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
E.S.F.H | 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 18.51M | 14/05 | ||
EMC Taiwan | 215.00 | 225.00 | 204.00 | +9.50 | +4.62% | 166.94M | 14/05 | ||
Far EasTone | 83.40 | 84.00 | 83.20 | -1.30 | -1.53% | 2.91M | 14/05 | ||
FCFC | 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 2.58M | 10/05 | ||
FENC | 34.35 | 34.60 | 34.10 | +0.95 | +2.84% | 5.13M | 15/05 | ||
Feng Tay | 161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | 13/05 | ||
FFHC | 28.05 | 28.15 | 27.60 | +0.25 | +0.90% | 41.31M | 01:00:00 | ||
Formosa Plastics | 68.40 | 69.00 | 68.20 | -0.30 | -0.44% | 5.01M | 14/05 | ||
FPCC | 69.70 | 70.30 | 69.70 | -0.20 | -0.29% | 2.70M | 14/05 | ||
Fubon Financial | 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | 10/05 | ||
HNFHC | 26.10 | 26.35 | 25.90 | -0.10 | -0.38% | 21.70M | 14/05 | ||
Hon Hai Precision | 170.50 | 174.00 | 165.50 | +1.00 | +0.59% | 156.61M | 15/05 | ||
Hotai Motor | 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | 16/05 | ||
LARGAN | 2,310.00 | 2,335.00 | 2,285.00 | +10.00 | +0.43% | 511.93K | 16/05 | ||
MediaTek | 1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 5.72M | 15/05 | ||
Mega FHC | 40.85 | 41.00 | 40.75 | +0.05 | +0.12% | 12.68M | 01:00:00 | ||
N.P.C | 193.50 | 194.50 | 190.00 | +2.50 | +1.31% | 5.40M | 16/05 | ||
Nan Ya Plastics | 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | 15/05 | ||
Nanya Tech | 64.80 | 65.40 | 64.20 | +0.40 | +0.62% | 8.26M | 14/05 | ||
Novatek Micro | 587.00 | 592.00 | 579.00 | -1.00 | -0.17% | 6.36M | 13/05 | ||
PCSC | 273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | 14/05 | ||
QCI | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
Realtek | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
Shanghai Commercial | 45.90 | 46.80 | 45.80 | -0.45 | -0.97% | 6.74M | 14/05 | ||
Silergy | 450.00 | 451.00 | 426.00 | +37.50 | +9.09% | 8.06M | 16/05 | ||
SinoPac Holdings | 22.90 | 22.95 | 22.70 | -0.05 | -0.22% | 16.67M | 16/05 | ||
Taiwan Cement Corp | 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | 15/05 | ||
Taiwan Semicon | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
TCFHC | 26.35 | 26.60 | 26.35 | -0.25 | -0.94% | 6.41M | 14/05 | ||
TSFHC | 18.70 | 18.85 | 18.65 | -0.10 | -0.53% | 22.26M | 15/05 | ||
TWM | 105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 3.57M | 09/05 | ||
UMC Corp | 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | 15/05 | ||
Uni-President | 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | 15/05 | ||
Unimicron Tech | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 7.12M | 14/05 | ||
Wan Hai | 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | 14/05 | ||
Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
YMTC | 71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | 14/05 | ||
Yuanta Group | 32.60 | 32.60 | 32.05 | +1.15 | +3.66% | 35.45M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review