| SPDR S&P 500 | SPY | 505.01 | +0.93% | 58.00M | 02/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.81 | -2.58% | 30.26M | 02/05 | |
| ProShares Short S&P500 | SH | 12.38 | -0.88% | 22.97M | 02/05 | |
| ProShares UltraShort S&P500 | SDS | 26.900 | -1.82% | 12.78M | 02/05 | |
| ProShares UltraPro S&P500 | UPRO | 62.38 | +2.77% | 4.62M | 02/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 118.46 | +2.70% | 4.14M | 02/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 36.23 | -2.63% | 6.53M | 02/05 | |
| ishares S&P 500 | IVV | 507.46 | +0.91% | 3.09M | 02/05 | |
| Vanguard S&P 500 | VOO | 464.13 | +0.91% | 3.89M | 02/05 | |
| ProShares Ultra S&P500 | SSO | 71.69 | +1.85% | 4.34M | 02/05 | |
| JPMorgan Equity Premium Income | JEPI | 55.70 | +0.36% | 2.60M | 02/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.10 | +0.50% | 2.09M | 02/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.02 | +0.14% | 1.45M | 02/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17,240 | -0.29% | 2.43M | 02:48:55 | |
| MAX S P 500 4X | XXXX | 32.52 | +3.21% | 1.45M | 02/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,188 | +0.27% | 1.02M | 02/05 | |
| iShares S&P 500 Value | IVE | 179.39 | +0.58% | 812.70K | 02/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.20 | -1.47% | 151.35K | 04:52:30 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.28 | +0.53% | 403.51K | 02/05 | |
| Neos S&P 500(R) High Income | SPYI | 48.40 | +0.59% | 396.63K | 02/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.20 | -2.06% | 100.96K | 05:06:31 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.71 | +0.57% | 31.02K | 05:00:52 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20.49 | -1.82% | 734.03K | 02/05 | |
| KIM KINDEX S&P500 | 360200 | 17,435 | -0.31% | 310.84K | 02:19:59 | |
| BMO SP 500 | ZSP | 75.73 | +0.33% | 97.34K | 02/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.92% | 4.25K | 05:19:00 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19.95 | +1.76% | 254.66K | 02/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53.15 | +0.99% | 289.33K | 02/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.66 | +0.38% | 96.72K | 05:28:37 | |
| Vanguard SP 500 CA | VFV | 122.85 | +0.24% | 201.74K | 02/05 | |
| iShares Core S&P 500 | IVV | 51.44 | +0.10% | 184.74K | 02:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.60 | +0.39% | 31.24K | 05:05:25 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,048 | +0.36% | 67.36K | 02/05 | |
| Invesco S&P 500 Revenue | RWL | 89.92 | +0.82% | 94.51K | 02/05 | |
| iShares Core S&P 500 UCITS | CSPX | 534.65 | +0.96% | 10.06K | 05:28:54 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,310 | +0.61% | 183.77K | 02:30:30 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98.95 | +0.84% | 31.20K | 05:27:59 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,028.0 | +0.40% | 20.20K | 05:29:11 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56,350 | +0.66% | 222.62K | 02:40:37 | |
| Samsung KODEX S&P500(H) | 449180 | 11,965 | +0.63% | 995.97K | 02:30:28 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.54 | +0.49% | 31.21K | 05:29:00 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.21 | +0.87% | 1.54K | 05:14:07 | |
| Vanguard S&P 500 Value | VOOV | 173.20 | +0.47% | 62.04K | 02/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96.31 | +0.90% | 33.12K | 05:23:58 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.19 | +0.46% | 273.61K | 02/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 50.61 | +0.97% | 7.70K | 05:07:25 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.62 | +0.45% | 17.90K | 05:28:53 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,503 | +0.48% | 84.11K | 02/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,595 | +0.81% | 37.09K | 04:55:38 | |
| Psagot 4D S&P 500 | PSGF65 | 18,580 | +0.38% | 52.55K | 02/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.12 | +0.57% | 6.19K | 05:13:51 | |
| iShares Core S&P 500 | XUS | 86.09 | +0.34% | 38.75K | 02/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,100 | +0.36% | 7.70K | 02/05 | |
| Harbor Dividend Growth Leaders | GDIV | 13.85 | +0.36% | 14.31K | 02/05 | |
| Vanguard SP 500 CAD hedged | VSP | 82.36 | +0.82% | 23.82K | 02/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,502 | +0.31% | 61.08K | 02/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.20 | -1.64% | 30.04K | 05:20:20 | |
| Innovator S&P 500 Buffer - August | BAUG | 37.67 | +0.24% | 4.78K | 02/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,904 | +0.70% | 16.79K | 02/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,969 | +0.67% | 317.21K | 02/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.58 | +0.84% | 12.85K | 04:44:00 | |
| KSM 4D S&P 500 | KSMF80 | 20,610 | +0.24% | 114.79K | 02/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.22 | +1.01% | 1.33K | 05:05:08 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.54 | +1.23% | 18.19K | 02/05 | |
| Gotham Enhanced 500 | GSPY | 27.72 | +0.77% | 3.83K | 02/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.11 | +0.54% | 2.38K | 05:15:40 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.09 | +0.51% | 4.84K | 05:21:53 | |
| Lyxor PEA S&P 500 C | PSP5 | 40.73 | +0.57% | 5.98K | 05:28:39 | |
| Horizons S&P 500 | HXS | 70.50 | +0.28% | 69.83K | 02/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.53 | +0.50% | 1.97K | 05:20:42 | |
| Smartshares US 500 | USF | 15.28 | +0.16% | 23.10K | 01:00:00 | |
| HSBC S&P 500 UCITS | HSPX | 4,086.2 | +0.34% | 5.16K | 05:28:17 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.79 | -2.86% | 1.24K | 05:24:08 | |
| iShares Core S&P 500 UCITS | SXR8 | 497.87 | +0.56% | 6.26K | 05:13:23 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106.83 | +0.96% | 1.02K | 05:21:37 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.97 | -0.06% | 5.04K | 02/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.59 | +0.94% | 0.01K | 04:39:44 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74.38 | +2.17% | 822.00 | 05:27:43 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100.09 | +0.87% | 19.00 | 05:26:24 | |
| Vanguard S&P 500 | VOO | 7,885.01 | -0.50% | 1.15K | 02/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.05 | +0.95% | 1.03K | 04:38:31 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.31 | 0.00% | 0 | 02/05 | |
| Source S&P 500 Hedged | E500 | 39.24 | 0.00% | 0 | 02/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.76 | +0.63% | 13.25K | 02/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93.21 | +0.54% | 852.00 | 05:01:53 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | 0.00% | 0 | 02/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113.93 | +1.63% | 9.55K | 02/05 | |
| Source S&P 500 UCITS | SPXS | 992.66 | +0.93% | 886.00 | 05:19:11 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,620.40 | -1.11% | 29.70K | 02/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26.540 | -2.73% | 0.05K | 05:15:03 | |
| Amundi S&P 500 UCITS | 500 | 92.14 | +0.50% | 839.00 | 05:27:48 | |
| HSBC S&P 500 UCITS | HSPX | 47.79 | +0.50% | 237.00 | 05:14:18 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52.15 | +0.91% | 1.83K | 05:24:07 | |
| iShares Core S&P 500 UCITS | CSPXN | 8,973.63 | -1.93% | 30.72K | 02/05 | |
| HSBC S&P 500 UCITS | HSPD | 51.33 | +0.92% | 4.64K | 05:19:49 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,128.00 | -2.59% | 1.01K | 03:19:53 | |
| Blackrock Advantage Large Cap Income | BALI | 27.60 | +0.68% | 4.87K | 02/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.56 | +0.88% | 0 | 03:04:04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 278.88 | 0.00% | 0 | 02/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,460.0 | -1.76% | 11.81K | 02/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 534.50 | +0.85% | 3.03K | 05:03:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 87.46 | +0.41% | 1.34K | 05:09:00 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.85 | +0.92% | 0.64K | 05:07:19 | |
| ishares S&P 500 | IVV | 8,616.95 | -0.68% | 54.01K | 02/05 | |
| Source S&P 500 Hedged | E500 | 39.54 | +0.93% | 103.00 | 05:07:35 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70.24 | +0.79% | 15.81K | 02/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.58 | +0.61% | 1.10K | 02/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.92 | +2.62% | 64.00 | 05:27:44 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.51 | +0.49% | 168.00 | 04:23:30 | |
| Hanwha ARIRANG S&P500 | 269540 | 20,725 | +0.63% | 9.39K | 02:16:07 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.56 | +0.60% | 95.00 | 04:57:27 | |
| iShares Core S&P 500 UCITS | SXR8 | 497.86 | +0.32% | 872.00 | 05:13:39 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0.00% | 0 | 02/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,562.9 | +0.40% | 2.55K | 05:25:16 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.53 | +0.50% | 0.19K | 05:25:26 | |
| SPDR S&P 500 UCITS | SPY5 | 507.71 | +0.91% | 584.00 | 05:24:53 | |
| Amundi S&P 500 UCITS | AUM5 | 92.18 | +0.59% | 1.33K | 04:31:45 | |
| SPDR S&P 500 UCITS | SPX5 | 404.21 | +0.39% | 1.16K | 05:28:32 | |
| iShares Core S&P 500 UCITS | iSFF702 | 197,950 | +0.03% | 7.70K | 02/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.69 | +0.50% | 227.00 | 04:42:12 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135.50 | +0.35% | 1.72K | 05:27:02 | |
| iShares Core S&P 500 UCITS | CSP1 | 497.57 | +0.50% | 1.24K | 05:27:27 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.22 | +0.63% | 0.01K | 03:00:00 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.64 | +0.68% | 0.01K | 03:04:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.47 | +0.51% | 0.00K | 04:57:03 | |
| iShares Core S&P 500 UCITS | CSSPX | 497.60 | +0.55% | 416.00 | 05:28:41 | |
| BMO SP 500 USD | ZSPu | 55.40 | +0.97% | 11.81K | 02/05 | |
| Amundi S&P 500 UCITS | A500 | 92.15 | +0.51% | 0.20K | 05:02:25 | |
| STANLIB S&P500 Index Feeder | ETF500J | 49,378 | +1.04% | 314.00 | 05:03:01 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24.87 | -2.70% | 508.00 | 03:43:19 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,670 | +1.35% | 7.04K | 02/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.18 | +0.53% | 0.07K | 04:35:35 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.20 | +0.90% | 26.00 | 03:04:00 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.27 | -0.88% | 3.22K | 02/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.18 | +0.46% | 9.21K | 04:12:52 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43.97 | +0.60% | 0.50K | 04:43:37 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,358.0 | +1.98% | 531.00 | 03:16:05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,153.66 | +0.39% | 97.00 | 05:02:25 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,976.3 | +0.42% | 26.00 | 04:47:46 | |
| SPDR S&P 500 UCITS | SPY5 | 472.83 | +0.59% | 385.00 | 04:48:42 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.13 | +0.96% | 0.75K | 04:48:02 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.05 | +0.89% | 79.00 | 04:46:09 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.63 | +0.02% | 0 | 03:04:15 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 30/04 | |
| SPDR S&P 500 UCITS | SPY5 | 472.69 | +0.47% | 351.00 | 04:10:42 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,005.72 | -0.59% | 2.92K | 02/05 | |
| SPDR S&P 500 | 1557 | 78,330.0 | -1.22% | 6.98K | 02/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | 0.00% | 0.34K | 02/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 74.36 | +2.35% | 0.97K | 04:15:35 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81.62 | +0.15% | 1.54K | 04:31:45 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.00 | +0.85% | 0.06K | 03:00:00 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.75 | 0.00% | 0 | 02/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 135.62 | +0.47% | 1.87K | 04:51:22 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 255.65 | +0.75% | 138.00 | 03:42:25 | |
| HSBC S&P 500 UCITS | HSPD | 47.72 | 0.00% | 0 | 02/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,512.50 | 0.00% | 0 | 02/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.42 | +0.58% | 0.60K | 04:00:54 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,854.00 | 0.00% | 0 | 02/05 | |
| TD S&P 500 CAD Hedged | THU | 33.76 | +0.57% | 2.11K | 02/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211.75 | -0.59% | 2.91K | 02/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 61.81 | +0.05% | 0.55K | 02/05 | |
| Source S&P 500 UCITS | INFF1 | 367,400 | +0.03% | 1.51K | 02/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45.38 | +0.63% | 1.46K | 02/05 | |
| Source S&P 500 Hedged | E500 | 39.28 | 0.00% | 0 | 02/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.50 | 0.00% | 0 | 02/05 | |
| HSBC S&P 500 UCITS | HSPX | 50.92 | 0.00% | 0 | 02/05 | |
| Source S&P 500 UCITS | SPXS | 924.33 | +0.54% | 60.00 | 05:00:46 | |
| SPDR S&P 500 | SPY | 8,575.00 | -0.75% | 7.92K | 02/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99.07 | +0.74% | 0.01K | 05:11:00 | |
| Source S&P 500 UCITS | SPXS | 993.50 | +1.04% | 0.09K | 04:37:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 255.91 | +0.86% | 63.00 | 04:52:29 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135.55 | +0.41% | 1.63K | 03:31:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.20 | +0.78% | 1.00 | 03:40:11 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.44 | 0.00% | 0 | 02/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122.92 | +0.80% | 0 | 03:04:23 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90.92 | +0.69% | 0.55K | 05:08:00 | |
| SPDR S&P 500 UCITS | SPY5 | 470.00 | 0.00% | 0 | 02/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 87.48 | -1.32% | 1.30K | 02/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 145.67 | +0.89% | 1.18K | 04:46:58 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.23 | +0.75% | 0.01K | 04:24:00 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| iShares S&P 500 Value | IVE | 3,000.00 | 0.00% | 0 | 29/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.15 | -0.02% | 0.30K | 02/05 | |
| Source S&P 500 UCITS | SPXS | 923.86 | +0.44% | 10.00 | 05:22:42 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.11 | 0.00% | 0 | 02/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 96.41 | 0.00% | 0 | 02/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.24 | +0.83% | 65.00 | 03:04:26 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 255.76 | +0.71% | 0 | 03:04:01 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.34 | 0.00% | 0 | 02/05 | |
| SPDR S&P 500 | SPY | 508.00 | +0.59% | 0.10K | 04:49:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 261.60 | +0.38% | 1.00 | 03:04:04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 497.51 | +0.14% | 182.00 | 04:23:46 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,562.00 | 0.00% | 0 | 02/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.40 | 0.00% | 0 | 02/05 | |
| SPDR S&P 500 UCITS | SPY5 | 472.40 | +0.33% | 0 | 04:24:55 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 02/05 | |
| SPDR S&P 500 UCITS | SPY5 | 461.05 | +0.08% | 0.00K | 03:05:00 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93.680 | -0.44% | 0 | 30/04 | |
| Source S&P 500 Hedged | E500 | 39.24 | 0.00% | 0 | 02/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 280.00 | +0.29% | 3.00 | 05:27:12 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 260.70 | -0.15% | 2.00 | 04:19:57 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47.54 | 0.00% | 0 | 02/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,306.97 | -0.05% | 0.01K | 05:21:31 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.345 | -0.42% | 0 | 30/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500.0 | -0.46% | 0.00K | 30/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196,500.00 | +0.06% | 0.01K | 30/04 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 474.90 | +1.17% | 0 | 02:08:27 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |