- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,106.00 | 5,118.00 | 5,099.00 | +0.28% | 5,106.00+0.28% | 05:31:38 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,110.00 | 5,112.75 | 5,039.00 | +1.02% | 5,110.00+1.02% | 02/05 | ||
S&P 500Jun 24 | Jun 24 | 5,106.50 | 5,118.00 | 5,099.25 | +0.29% | 5,106.50+0.29% | 05:33:04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSD BetaPro S&P 500 2x Daily Bear | 20.49 | -1.82% | 734.03K | 20.49-1.82% | 02/05 | |
XSP iShares Core S&P 500 (CAD Hedged) | 53.15 | +0.99% | 289.33K | 53.15+0.99% | 02/05 | |
HSU BetaPro S&P 500 2x Daily Bull | 19.95 | +1.76% | 254.66K | 19.95+1.76% | 02/05 | |
VFV Vanguard SP 500 CA | 122.85 | +0.24% | 201.74K | 122.85+0.24% | 02/05 | |
ZSP BMO SP 500 | 75.73 | +0.33% | 97.34K | 75.73+0.33% | 02/05 | |
HXS Horizons S&P 500 | 70.50 | +0.28% | 69.83K | 70.50+0.28% | 02/05 | |
XUS iShares Core S&P 500 | 86.09 | +0.34% | 38.75K | 86.09+0.34% | 02/05 | |
VSP Vanguard SP 500 CAD hedged | 82.36 | +0.82% | 23.82K | 82.36+0.82% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180.10 | 179.99 | 184.60 | 176.02 | +0.06% | 88.28M | 180.10+0.06% | 02/05 | |
AAPL Apple Inc | 173.18 | 169.30 | 173.41 | 170.89 | +2.29% | 70.88M | 173.18+2.29% | 02/05 | |
PFE Pfizer Inc | 27.70 | 27.18 | 27.94 | 27.12 | +1.91% | 60.9M | 27.70+1.91% | 02/05 | |
AMZN Amazon.com Inc | 184.72 | 179.00 | 185.10 | 179.91 | +3.20% | 53.09M | 184.72+3.20% | 02/05 | |
AMD Advanced Micro Devices Inc | 146.16 | 144.27 | 147.62 | 141.15 | +1.31% | 49.56M | 146.16+1.31% | 02/05 |
Name | Price |
---|---|
HWM Howmet | 77.09+10.31+15.44% |
PARA Paramount Global B | 13.86+1.60+13.05% |
MRNA Moderna | 125.59+14.13+12.68% |
CHRW CH Robinson | 80.93+8.84+12.26% |
APTV Aptiv | 77.79+8.04+11.53% |
Name | Price |
---|---|
ETSY Etsy Inc | 59.24-10.50-15.06% |
QRVO Qorvo Inc | 95.67-16.22-14.50% |
HII Huntington Ingalls Industries | 245.19-31.87-11.50% |
PAYC Paycom Soft | 166.72-19.52-10.48% |
BAX Baxter | 36.91-3.43-8.50% |