Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SACL starafricacorporation Limited | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 292.5K | 0.830.00% | 02/05 | |
KMAL Meikles Ltd | 238.00 | 238.00 | 244.00 | 238.00 | -0.83% | 122.5K | 238.00-0.83% | 02/05 | |
CAFCA Cafca Limited | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.00% | 80K | 15,525.000.00% | 28/03 | |
OKZ OK Zimbabwe Limited | 54.00 | 54.00 | 56.25 | 54.00 | -5.26% | 40.1K | 54.00-5.26% | 02/05 | |
MSHL Masimba Holdings Limited | 155.00 | 155.00 | 155.00 | 155.00 | 0.00% | 40K | 155.000.00% | 23/04 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
ZIMR Zimre Holdings | 32.00+6.050+23.31% |
SACL starafricacorporation | 0.830.000.00% |
FIDL Fidelity Life Assurance | 50.60+6.60+15.00% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
Name | Price |
---|---|
UNIF Unifreight Africa | 26.00-662.00-96.22% |
ZBFH ZB Financial Holdings | 253.95-6,099.050-96.00% |
BAT British American Tobacco Zimbabwe | 2,601.00-62,399.00-96.00% |
TSL TSL | 106.00-2,539.00-95.99% |
RTG Rainbow Tourism Group | 20.70-429.300-95.40% |