Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 225.00 | 225.00 | 225.00 | +4.75 | +2.16% | 0.20K | 17/05 | ||
Amalgamated Regional Trading Holdings | 6.800 | 9.020 | 6.800 | -1.200 | -15.00% | 38.40K | 10/05 | ||
Ariston Holdings | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 38.90K | 20/05 | ||
British American Tobacco Zimbabwe | 2,499.95 | 2,499.95 | 2,499.95 | -100.00 | -3.85% | 4.10K | 17/05 | ||
Cafca | 621.32 | 15,525.00 | 15,525.00 | -14903.68 | -96.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 370.00 | 370.00 | 370.00 | +10.00 | +2.78% | 0.40K | 16/05 | ||
Dairibord Holdings | 56.25 | 56.50 | 56.25 | 0.00 | 0% | 14.20K | 17/05 | ||
Delta Corporation | 712.15 | 712.15 | 710.00 | +2.15 | +0.30% | 36.60K | 17/05 | ||
Econet Wireless Zimbabwe | 126.05 | 135.25 | 126.05 | -13.95 | -9.96% | 5.08M | 16/05 | ||
FBC Holdings | 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 21.10K | 17/05 | ||
Fidelity Life Assurance | 58.00 | 58.00 | 58.00 | -8.00 | -12.12% | 0.10K | 14/05 | ||
GB Holdings | 5.010 | 5.010 | 5.010 | -0.010 | -0.20% | 5.90K | 16/05 | ||
Hippo Valley Estates | 351.00 | 360.00 | 351.00 | +1.00 | +0.29% | 0.30K | 15/05 | ||
Khayah Cement | 5.75 | 143.75 | 143.75 | -119.25 | -95.40% | 0.20K | 05/12 | ||
Mashonaland Holdings | 12.800 | 14.000 | 12.800 | 0.000 | 0.00% | 69.20K | 17/05 | ||
Masimba Holdings | 154.0000 | 154.0000 | 154.0000 | 0.0000 | 0.00% | 63.80K | 16/05 | ||
Meikles | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 20.00K | 13/05 | ||
Nampak | 40.000 | 40.050 | 40.000 | 0.000 | 0.00% | 0.30K | 17/05 | ||
National Tyre Services | 320.000 | 320.000 | 320.000 | +160.000 | +100.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 144.300 | 144.300 | 144.300 | +0.300 | +0.21% | 322.00K | 10/05 | ||
OK Zimbabwe | 49.950 | 50.000 | 49.950 | -0.050 | -0.10% | 302.30K | 17/05 | ||
Rainbow Tourism Group | 21.250 | 21.250 | 21.250 | 0.000 | 0.00% | 0.10K | 16/05 | ||
Seed Co | 153.20 | 153.25 | 153.20 | +13.20 | +9.43% | 13.30K | 14/05 | ||
starafricacorporation | 0.7000 | 0.8000 | 0.7000 | -0.1000 | -12.50% | 295.40K | 20/05 | ||
Truworths | 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 0.50K | 06/03 | ||
TSL | 106.25 | 106.25 | 106.25 | 0.00 | 0.00% | 49.40K | 20/05 | ||
Turnall Holdings | 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 0.10K | 20/05 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.30K | 06/05 | ||
Willdale | 3.000 | 3.000 | 3.000 | +0.390 | +14.94% | 11.10K | 20/05 | ||
ZB Financial Holdings | 187.000 | 187.000 | 187.000 | 0.000 | 0.00% | 109.50K | 16/05 | ||
Zeco Holdings | 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 4.0000 | 4.0000 | 4.0000 | 0.0000 | 0.00% | 3.10K | 10/05 | ||
Zimre Holdings | 38.000 | 38.000 | 38.000 | +0.050 | +0.13% | 60.00K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review