Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
46.63 | 46.26 | 46.81 | 46.23 | 491.98K | +1.28% | |
46.04 | 45.55 | 46.20 | 45.55 | 373.60K | +1.10% | |
45.54 | 45.55 | 45.72 | 45.37 | 320.45K | -0.68% | |
45.85 | 45.92 | 46.14 | 45.55 | 322.98K | -0.52% | |
46.09 | 45.92 | 46.20 | 45.90 | 152.86K | +0.46% | |
45.88 | 46.25 | 46.38 | 45.83 | 553.61K | -1.16% | |
46.42 | 46.70 | 46.75 | 46.19 | 371.61K | -0.71% | |
46.75 | 46.02 | 46.89 | 45.98 | 321.15K | +1.15% | |
46.22 | 46.70 | 46.74 | 46.21 | 298.42K | -1.13% | |
46.75 | 46.78 | 46.94 | 46.58 | 174.70K | -0.04% | |
46.77 | 47.00 | 47.04 | 46.62 | 213.21K | -0.57% | |
47.04 | 46.91 | 47.19 | 46.88 | 435.70K | +0.86% | |
46.64 | 46.56 | 46.74 | 46.37 | 833.76K | +0.56% | |
46.38 | 46.51 | 46.75 | 46.23 | 266.49K | -0.02% | |
46.39 | 46.32 | 46.45 | 46.03 | 281.13K | +0.35% | |
46.23 | 46.25 | 46.75 | 46.12 | 327.06K | +0.15% | |
46.16 | 45.87 | 46.42 | 45.86 | 221.29K | +0.57% | |
45.90 | 46.03 | 46.28 | 45.89 | 213.33K | +0.07% | |
45.87 | 45.94 | 46.17 | 45.73 | 429.18K | -0.24% | |
45.98 | 45.54 | 46.07 | 45.53 | 392.02K | +1.84% | |
45.15 | 45.66 | 45.66 | 44.44 | 763.89K | -1.35% |