Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pa | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.12 | 17.15 | 17.16 | 17.10 | 2.68K | -0.23% | |
17.16 | 17.25 | 17.25 | 17.15 | 5.33K | 0.00% | |
17.16 | 17.50 | 17.50 | 17.15 | 6.00K | -1.10% | |
17.35 | 17.33 | 17.37 | 17.24 | 3.19K | -0.23% | |
17.39 | 17.30 | 17.39 | 17.15 | 19.07K | +0.35% | |
17.33 | 17.26 | 17.33 | 17.26 | 3.50K | +0.17% | |
17.30 | 17.30 | 17.30 | 17.30 | 6.72K | +0.70% | |
17.18 | 17.24 | 17.25 | 17.17 | 4.39K | -0.12% | |
17.20 | 17.10 | 17.28 | 17.07 | 5.34K | -0.92% | |
17.36 | 17.40 | 17.40 | 17.29 | 2.00K | +0.29% | |
17.31 | 17.26 | 17.31 | 17.26 | 3.07K | +0.12% | |
17.29 | 17.34 | 17.34 | 17.29 | 0.99K | +0.23% | |
17.25 | 17.27 | 17.50 | 17.25 | 102.50K | -1.48% | |
17.51 | 17.68 | 17.68 | 17.51 | 4.65K | -0.17% | |
17.54 | 17.85 | 17.89 | 17.54 | 1.88K | +0.52% | |
17.45 | 17.43 | 17.50 | 17.43 | 9.90K | -0.23% | |
17.49 | 17.45 | 17.50 | 17.44 | 101.30K | -0.06% | |
17.50 | 17.49 | 17.50 | 17.37 | 3.00K | +0.86% | |
17.35 | 17.28 | 17.50 | 17.28 | 19.65K | -0.23% | |
17.39 | 17.12 | 17.39 | 17.10 | 11.28K | +1.76% |