Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_ph | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.08 | 18.17 | 18.25 | 18.08 | 0.77K | -0.77% | |
18.22 | 18.22 | 18.22 | 18.21 | 0.60K | -0.71% | |
18.35 | 18.40 | 18.40 | 18.30 | 56.05K | -0.16% | |
18.38 | 18.14 | 18.38 | 18.13 | 5.18K | +1.21% | |
18.16 | 18.22 | 18.22 | 18.15 | 1.00K | 0.00% | |
18.16 | 18.19 | 18.22 | 18.16 | 0.80K | -0.33% | |
18.22 | 18.39 | 18.39 | 18.18 | 1.80K | +0.22% | |
18.18 | 18.08 | 18.21 | 18.08 | 6.55K | +0.06% | |
18.17 | 18.20 | 18.20 | 18.16 | 1.90K | -0.16% | |
18.20 | 18.20 | 18.20 | 18.20 | 4.20K | 0.00% | |
18.20 | 18.25 | 18.25 | 18.20 | 2.64K | -0.22% | |
18.24 | 18.23 | 18.24 | 18.16 | 0.80K | -0.05% | |
18.25 | 18.17 | 18.26 | 18.17 | 1.50K | +0.39% | |
18.18 | 18.15 | 18.18 | 18.15 | 1.20K | +0.22% | |
18.14 | 18.15 | 18.15 | 18.12 | 1.40K | -0.17% | |
18.17 | 18.15 | 18.17 | 18.13 | 6.55K | +0.22% | |
18.13 | 18.15 | 18.15 | 18.13 | 5.60K | -0.11% | |
18.15 | 18.16 | 18.16 | 18.15 | 1.20K | -0.44% | |
18.23 | 18.10 | 18.23 | 18.10 | 3.45K | +0.66% |