Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pf | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.32 | 17.32 | 17.32 | 17.32 | 1.38K | -0.86% | |
17.32 | 17.32 | 17.32 | 17.32 | 1.38K | -0.86% | |
17.47 | 17.48 | 17.50 | 17.34 | 1.75K | -0.91% | |
17.47 | 17.48 | 17.50 | 17.34 | 1.75K | -0.91% | |
17.63 | 17.58 | 17.63 | 17.58 | 2.90K | -0.90% | |
17.63 | 17.58 | 17.63 | 17.58 | 2.90K | -0.90% | |
17.79 | 17.41 | 17.79 | 17.40 | 5.52K | +2.42% | |
17.79 | 17.41 | 17.79 | 17.40 | 5.52K | +2.42% | |
17.37 | 17.37 | 17.37 | 17.37 | 4.10K | +0.17% | |
17.37 | 17.37 | 17.37 | 17.37 | 4.10K | +0.17% | |
17.34 | 17.20 | 17.34 | 17.20 | 8.49K | +0.99% | |
17.34 | 17.20 | 17.34 | 17.20 | 8.49K | +0.99% | |
17.17 | 17.40 | 17.40 | 17.17 | 8.35K | -1.55% | |
17.17 | 17.40 | 17.40 | 17.17 | 8.35K | -1.55% | |
17.44 | 17.44 | 17.45 | 17.44 | 73.50K | -0.46% | |
17.44 | 17.44 | 17.45 | 17.44 | 73.50K | -0.46% | |
17.52 | 17.52 | 17.52 | 17.52 | 0.73K | +0.63% | |
17.52 | 17.52 | 17.52 | 17.52 | 0.73K | +0.63% | |
17.41 | 17.45 | 17.45 | 17.41 | 0.40K | +0.52% | |
17.41 | 17.45 | 17.45 | 17.41 | 0.40K | +0.52% | |
17.32 | 17.51 | 17.51 | 17.32 | 0.55K | -1.03% | |
17.32 | 17.51 | 17.51 | 17.32 | 0.55K | -1.03% | |
17.50 | 17.55 | 17.55 | 17.41 | 4.48K | +1.04% | |
17.50 | 17.55 | 17.55 | 17.41 | 4.48K | +0.06% | |
17.49 | 17.50 | 17.51 | 17.49 | 47.06K | +0.34% | |
17.43 | 17.42 | 17.50 | 17.42 | 2.80K | -0.63% | |
17.54 | 17.10 | 17.54 | 17.10 | 12.00K | +0.80% | |
17.40 | 17.30 | 17.40 | 17.30 | 0.57K | -0.23% | |
17.44 | 17.29 | 17.50 | 17.29 | 20.34K | +0.63% | |
17.33 | 17.03 | 17.33 | 17.03 | 3.65K | +0.17% |