Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Delayed | |
ANPDY | OTC Markets | USD | Delayed | |
ANPDF | OTC Markets | USD | Delayed | |
ANTAN | BIVA | MXN | Delayed | |
2020 | Frankfurt | EUR | Delayed | |
2020 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,941.78 | 18,109.89 | 17,927.16 | -170.85 | -0.94% | 14/06 | ||
Hang Seng CEI | 6,374.66 | 6,435.29 | 6,364.18 | -47.15 | -0.73% | 14/06 | ||
CSI HK Listed Mainland Consumption | 972.23 | 978.53 | 968.64 | -9.60 | -0.98% | 14/06 | ||
CSI Overseas Mainland Enterprises | 2,777.88 | 2,777.88 | 2,777.88 | +14.77 | +0.53% | 14/06 | ||
CSI HK Private Mainland Enter. | 1,117.86 | 1,125.80 | 1,114.00 | -10.51 | -0.93% | 14/06 | ||
HSI-Commercial & Industrial | 9,948.17 | 10,035.22 | 9,935.96 | -113.47 | -1.13% | 14/06 | ||
Hang Seng M25 | 6,621.85 | 6,696.09 | 6,614.15 | -42.07 | -0.63% | 14/06 | ||
Hang Seng M 100 | 5,136.73 | 5,182.04 | 5,125.46 | -32.60 | -0.63% | 14/06 | ||
Hang Seng Comp I | 2,700.19 | 2,719.63 | 2,693.23 | -15.82 | -0.58% | 14/06 | ||
Hang Seng CLC | 1,648.95 | 1,662.85 | 1,646.08 | -12.76 | -0.77% | 14/06 | ||
TR China 50 | 174.82 | 176.23 | 174.60 | -1.20 | -0.68% | 14/06 | ||
MSCI EM | 1,076.89 | 1,077.82 | 1,071.86 | +1.35 | +0.13% | 14/06 | ||
Hang Seng Composite Consumer Discretionary | 2,260.54 | 2,267.16 | 2,238.01 | -13.83 | -0.61% | 14/06 | ||
HS Composite LargeCap & MidCap | 2,841.01 | 2,862.47 | 2,834.22 | -17.87 | -0.63% | 14/06 | ||
HS Consumption | 2,271.42 | 2,280.52 | 2,256.74 | -18.83 | -0.82% | 14/06 | ||
HS Stock Connect Hong Kong | 2,702.38 | 2,722.92 | 2,694.92 | -14.06 | -0.52% | 14/06 | ||
HS Stock Connect China 500 | 3,311.78 | 3,321.86 | 3,291.54 | +4.61 | +0.14% | 14/06 | ||
HS Stock Connect China Enterprises | 3,143.28 | 3,156.96 | 3,122.64 | -0.52 | -0.02% | 14/06 | ||
HS Equal Weighted | 1,088.68 | 1,097.70 | 1,084.11 | -9.13 | -0.83% | 14/06 | ||
HS Stock Connect China 80 | 3,653.69 | 3,668.44 | 3,628.29 | +6.31 | +0.17% | 14/06 | ||
HS China Enterprises Smart | 9,156.81 | 9,244.32 | 9,141.89 | -67.72 | -0.73% | 14/06 | ||
HS Large-Mid Cap | 2,373.19 | 2,391.29 | 2,367.47 | -15.16 | -0.63% | 14/06 | ||
HSI ESG | 2,200.72 | 2,221.84 | 2,199.29 | -23.25 | -1.05% | 14/06 | ||
HS SCHK ML CN Companies | 2,702.74 | 2,724.25 | 2,692.96 | -7.80 | -0.29% | 14/06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,801.93 | 1,817.18 | 1,796.72 | -13.55 | -0.75% | 14/06 | ||
HS China Private-owned Enterprises | 2,591.74 | 2,609.48 | 2,582.62 | -24.48 | -0.94% | 14/06 | ||
HS SCHK Consumption | 1,514.04 | 1,519.10 | 1,501.34 | -10.31 | -0.68% | 14/06 | ||
HSI ESG Enhanced Select | 3,504.92 | 3,541.16 | 3,501.47 | -40.87 | -1.15% | 14/06 | ||
HS SCHK Consumer Discretionary | 1,569.59 | 1,574.64 | 1,553.89 | -10.89 | -0.69% | 14/06 | ||
HS New Consumption | 3,436.28 | 3,457.86 | 3,423.50 | -41.77 | -1.20% | 14/06 | ||
HS Large-Mid Cap Quality Select | 2,798.51 | 2,820.18 | 2,791.37 | -18.28 | -0.65% | 14/06 | ||
HS Large-Mid Cap Value Select | 2,525.76 | 2,546.43 | 2,518.87 | -14.92 | -0.59% | 14/06 | ||
HSI Low Carbon | 4,532.54 | 4,576.51 | 4,528.24 | -43.49 | -0.95% | 14/06 | ||
HS Stock Connect China Value Select | 4,035.90 | 4,051.03 | 4,008.36 | +9.43 | +0.23% | 14/06 | ||
HSI ESG Enhanced | 3,646.67 | 3,682.52 | 3,644.41 | -39.20 | -1.06% | 14/06 | ||
HSCEI ESG Enhanced | 3,355.97 | 3,384.34 | 3,346.38 | -27.36 | -0.81% | 14/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,508.49 | 2,527.50 | 2,500.44 | -13.49 | -0.53% | 14/06 | ||
HS Large-Mid Cap Low Size Select | 2,677.51 | 2,698.35 | 2,673.03 | -20.30 | -0.75% | 14/06 | ||
HS Large-Mid Cap Momentum Select | 3,066.38 | 3,088.59 | 3,058.32 | -20.17 | -0.65% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review