Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,656.60 | 3,674.37 | 3,644.53 | -27.86 | -0.76% | 23:05:12 | ||
SZSE Component | 9,587.28 | 9,672.18 | 9,554.02 | -105.77 | -1.09% | 22:50:06 | ||
SZSE 1000 | 4,609.76 | 4,652.38 | 4,595.39 | -55.90 | -1.20% | 22:50:24 | ||
SZSE 1000 Value | 1,941.92 | 1,953.92 | 1,934.59 | -21.33 | -1.09% | 22:50:24 | ||
SZSE 700 | 5,993.65 | 6,064.19 | 5,972.93 | -91.74 | -1.51% | 22:50:24 | ||
SZSE 700 Value | 2,384.56 | 2,408.16 | 2,376.26 | -35.14 | -1.45% | 22:50:27 | ||
SZSE Central Company | 3,675.54 | 3,701.45 | 3,665.23 | -41.35 | -1.11% | 22:50:21 | ||
SZFI 120 | 6,714.66 | 6,759.88 | 6,689.55 | -75.18 | -1.11% | 22:50:24 | ||
SZFI 200 | 6,493.44 | 6,537.12 | 6,469.65 | -74.66 | -1.14% | 22:50:24 | ||
SZSE Manufacturing | 2,275.69 | 2,294.96 | 2,267.42 | -25.25 | -1.10% | 22:50:21 | ||
SZSE Materials | 2,596.71 | 2,624.96 | 2,590.64 | -61.10 | -2.30% | 22:50:21 | ||
SZSE A Share | 1,845.61 | 1,860.83 | 1,839.52 | -21.09 | -1.13% | 22:50:24 | ||
SZSE A Share Sub | 12,426.70 | 12,541.67 | 12,388.46 | -139.89 | -1.11% | 22:50:24 | ||
SZSE Composite | 1,764.55 | 1,779.08 | 1,758.73 | -20.15 | -1.13% | 22:50:24 | ||
SZSE Component Equal Weighted | 3,347.74 | 3,384.72 | 3,337.64 | -49.18 | -1.45% | 22:50:24 | ||
SZSE New | 8,295.87 | 8,367.52 | 8,269.19 | -97.32 | -1.16% | 22:50:24 | ||
SZSE Responsibility Price | 1,520.12 | 1,534.48 | 1,515.68 | -14.13 | -0.92% | 22:50:18 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 05:55:00 | ||
HS China A | 1,962.31 | 1,976.16 | 1,956.23 | -19.63 | -0.99% | 22:50:12 | ||
HS China A Value Select | 4,300.40 | 4,325.86 | 4,284.44 | -35.37 | -0.82% | 22:50:16 | ||
HS China A Dividend Yield Select | 4,293.33 | 4,315.57 | 4,277.83 | -33.09 | -0.76% | 22:50:12 | ||
HS China A Momentum Select | 4,243.57 | 4,260.09 | 4,229.64 | -27.87 | -0.65% | 22:50:16 | ||
HS China A Power Grid Equipment | 5,898.88 | 5,958.39 | 5,881.49 | -87.30 | -1.46% | 22:50:12 | ||
HS China A Low Size Select | 2,936.81 | 2,961.53 | 2,927.86 | -32.04 | -1.08% | 22:50:16 | ||
HS China A Value Comprehensive | 3,918.90 | 3,944.74 | 3,904.73 | -35.13 | -0.89% | 22:50:16 | ||
HS China A Low Volatility Select | 4,383.94 | 4,406.09 | 4,370.41 | -32.29 | -0.73% | 22:50:16 | ||
HS China A Momentum Comprehensive | 4,044.62 | 4,064.05 | 4,031.43 | -29.98 | -0.74% | 22:50:12 | ||
HS China A Low Size Comprehensive | 2,956.50 | 2,982.04 | 2,947.28 | -33.46 | -1.12% | 22:50:16 | ||
HS China A Quality Comprehensive | 3,360.72 | 3,383.69 | 3,349.99 | -30.46 | -0.90% | 22:50:12 | ||
SZSE 500 Materials | 900.13 | 909.45 | 898.19 | -20.84 | -2.26% | 22:50:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review