Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,714.31 | 1,737.49 | 1,714.15 | -25.83 | -1.48% | 03:44:27 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 03:44:39 | ||
SZSE 1000 Value | 1,891.50 | 1,916.32 | 1,891.50 | -24.88 | -1.30% | 03:44:39 | ||
SZSE 500 Low Volatility | 1,763.39 | 1,787.77 | 1,763.39 | -21.64 | -1.21% | 03:44:21 | ||
SZSE 700 Growth | 1,544.84 | 1,572.42 | 1,544.84 | -21.18 | -1.35% | 03:44:30 | ||
SZSE 700 | 5,742.05 | 5,840.37 | 5,742.05 | -88.70 | -1.52% | 03:44:36 | ||
SZSE 700 Value | 2,283.27 | 2,322.27 | 2,283.27 | -48.88 | -2.10% | 03:44:33 | ||
SZSE GDP 100 | 9,453.55 | 9,564.07 | 9,453.55 | -106.89 | -1.12% | 03:44:30 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 03:44:33 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 03:44:30 | ||
SME-Chinext 400 | 1,660.30 | 1,687.53 | 1,660.30 | -21.19 | -1.26% | 03:44:18 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 03:44:21 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 03:44:18 | ||
SME-Chinext Value | 1,911.05 | 1,935.51 | 1,910.86 | -16.45 | -0.85% | 03:44:27 | ||
SZSE SME Low Volatility | 1,658.26 | 1,680.28 | 1,658.02 | -23.53 | -1.40% | 03:44:15 | ||
SZSE SME Composite | 9,771.71 | 9,900.91 | 9,771.71 | -94.70 | -0.96% | 03:44:21 | ||
SZSE SME 300 Price | 1,159.42 | 1,174.22 | 1,159.42 | -7.92 | -0.68% | 03:44:30 | ||
SZSE SME Prime Market | 6,297.15 | 6,379.07 | 6,297.15 | -46.70 | -0.74% | 03:44:15 | ||
SZSE Utilities | 1,800.04 | 1,830.87 | 1,798.10 | -24.69 | -1.35% | 03:44:12 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 05:45:00 | ||
HS Stock Connect Hydrogen Energy | 6,681.57 | 6,771.29 | 6,677.04 | -81.32 | -1.20% | 04:08:32 | ||
HS China A Utilities | 3,797.41 | 3,826.52 | 3,793.98 | -8.54 | -0.22% | 03:40:02 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 03:40:02 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review