Last | High | Low | |||||
---|---|---|---|---|---|---|---|
49.98 | 50.36 | 49.95 | +0.41 | +0.82% | 1.5M | ||
72.19 | 72.35 | 71.76 | +0.26 | +0.35% | 948.41K | ||
28.54 | 28.77 | 28.47 | +0.30 | +1.06% | 760.7K | ||
20.00 | 20.14 | 19.95 | -0.27 | -1.33% | 498.07K | ||
1.802 | 1.820 | 1.750 | +0.132 | +7.87% | 290.28K | ||
11.24 | 11.27 | 11.22 | +0.04 | +0.31% | 225.38K | ||
35.65 | 35.86 | 35.41 | +0.15 | +0.42% | 207.01K | ||
8.213 | 8.230 | 8.184 | +0.033 | +0.40% | 203.98K | ||
0.520 | 0.525 | 0.480 | 0.000 | -0.02% | 148.52K | ||
3.50 | 3.52 | 3.44 | +0.07 | +1.98% | 116.67K | ||
12.77 | 12.81 | 12.74 | +0.12 | +0.91% | 101.73K | ||
37.41 | 38.00 | 36.96 | -0.37 | -0.98% | 101.08K | ||
169.500 | 170.740 | 169.250 | -0.710 | -0.42% | 71.62K | ||
19.96 | 20.00 | 19.80 | +0.08 | +0.40% | 65.39K | ||
37.630 | 37.660 | 37.190 | +0.162 | +0.43% | 65.39K | ||
40.08 | 40.15 | 39.96 | +0.57 | +1.44% | 64.81K | ||
16.84 | 16.92 | 16.80 | +0.20 | +1.23% | 53.65K | ||
15.740 | 15.850 | 15.360 | +0.430 | +2.81% | 51.9K | ||
35.77 | 35.97 | 35.60 | +0.71 | +2.04% | 49.32K | ||
35.3577 | 36.1200 | 35.3577 | +0.3337 | +0.95% | 44.1K | ||
1.11 | 1.12 | 1.08 | +0.03 | +3.22% | 39.73K | ||
96.07 | 96.54 | 95.73 | +0.45 | +0.47% | 35.91K | ||
44.34 | 44.65 | 44.25 | +0.24 | +0.54% | 33.61K | ||
40.98 | 41.33 | 40.84 | +0.26 | +0.65% | 21.46K | ||
226.2060 | 228.9500 | 224.9700 | +4.1980 | +1.89% | 13.68K | ||
8.88 | 8.98 | 8.88 | -0.07 | -0.78% | 12.59K | ||
248.075 | 249.570 | 246.950 | +1.325 | +0.54% | 12.52K | ||
109.880 | 110.075 | 109.480 | -0.780 | -0.70% | 12.34K | ||
7.180 | 7.190 | 7.000 | +0.080 | +1.13% | 9.33K | ||
18.0850 | 18.0850 | 17.4000 | +0.3850 | +2.18% | 1.54K | ||
16.5799 | 17.0800 | 16.5799 | +0.0399 | +0.24% | 1.31K | ||
71.6799 | 72.3500 | 71.6799 | -0.9601 | -1.32% | 1.04K | ||
243.0520 | 244.5000 | 242.2500 | +4.0520 | +1.70% | 827 | ||
75.0500 | 75.0500 | 74.4500 | -1.1600 | -1.52% | 434 | ||
220.7500 | 224.3000 | 220.7500 | +2.8501 | +1.31% | 421 | ||
0.4300 | 0.4300 | 0.4300 | +0.0500 | +13.16% | 336 | ||
40.4200 | 41.0300 | 39.8200 | -0.7020 | -1.71% | 246 | ||
30.700 | 30.700 | 30.700 | +0.470 | +1.55% | 226 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 100 | ||
106.500 | 106.500 | 106.500 | +1.595 | +1.52% | 100 | ||
2,473.75 | 2,493.55 | 2,473.75 | +26.25 | +1.07% | 21 | ||
795.77 | 795.77 | 795.77 | -15.23 | -1.88% | 1 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
23.865 | 23.865 | 23.865 | 0.000 | 0.00% | 0 | ||
10.1700 | 10.2800 | 10.1700 | 0.0000 | 0.00% | 0 | ||
4.3100 | 4.3100 | 4.3100 | 0.0000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
109.37 | 111.13 | 109.37 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.02 | 1.10 | 1.02 | 0.00 | 0.00% | 0 |